Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.50(-5.62%) | |
| Oct 15, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.20(+2.30%) | |
| Oct 05, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.42(+5.07%) | |
| Sep 17, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.08(+0.98%) | |
| Sep 10, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) | |
| Sep 05, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.