Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.240	1.270	1.190	1.210	23,500	-0.04(-3.04%)
Nov 29, 2018	1.256	1.270	1.230	1.248	26,192	+0.02(+1.46%)
Nov 28, 2018	1.266	1.290	1.230	1.230	24,730	-0.08(-6.11%)
Nov 27, 2018	1.250	1.310	1.230	1.310	23,691	+0.06(+4.79%)
Nov 26, 2018	1.290	1.290	1.235	1.250	3,982	-0.02(-1.57%)
Nov 23, 2018	1.305	1.305	1.270	1.270	800	+0.04(+3.25%)
Nov 21, 2018		1.230	1.230	1.230	0	-0.04(-3.15%)
Nov 20, 2018	1.320	1.322	1.240	1.270	37,522	-0.05(-4.08%)
Nov 19, 2018	1.320	1.339	1.320	1.324	2,533	-0.01(-0.45%)
Nov 16, 2018	1.310	1.340	1.310	1.330	2,700	-0.02(-1.48%)
Nov 15, 2018	1.380	1.380	1.300	1.350	3,153	+0.04(+3.05%)
Nov 14, 2018	1.360	1.360	1.300	1.310	20,328	-0.05(-3.68%)
Nov 13, 2018	1.400	1.440	1.300	1.360	9,192	+0.03(+2.26%)
Nov 12, 2018	1.290	1.340	1.290	1.330	6,937	-0.02(-1.48%)
Nov 09, 2018	1.380	1.380	1.310	1.350	15,600	+0.01(+0.75%)
Nov 08, 2018	1.380	1.380	1.330	1.340	7,643	-0.04(-2.90%)
Nov 07, 2018	1.320	1.380	1.300	1.380	16,448	+0.04(+2.99%)
Nov 06, 2018	1.336	1.353	1.310	1.340	8,436	-0.01(-0.98%)
Nov 05, 2018	1.380	1.380	1.295	1.353	39,519	+0.03(+2.14%)
Nov 02, 2018	1.410	1.590	1.280	1.325	96,100	-0.08(-6.03%)
Nov 01, 2018	1.280	1.600	1.270	1.410	288,571	+0.09(+6.82%)
Oct 31, 2018	1.320	1.340	1.260	1.320	35,713	-0.06(-4.35%)
Oct 30, 2018	1.380	1.400	1.320	1.380	28,314	+0.00(+0.00%)
Oct 29, 2018	1.284	1.443	1.251	1.380	93,088	+0.14(+11.29%)
Oct 26, 2018	1.310	1.330	1.220	1.240	39,200	-0.10(-7.46%)
Oct 25, 2018	1.360	1.360	1.270	1.340	1,465	+0.04(+3.08%)
Oct 24, 2018	1.280	1.440	1.250	1.300	16,357	+0.05(+4.00%)
Oct 23, 2018	1.240	1.290	1.240	1.250	18,993	+0.00(+0.01%)
Oct 22, 2018	1.291	1.350	1.240	1.250	50,115	-0.07(-5.31%)
Oct 19, 2018	1.370	1.460	1.290	1.320	32,100	-0.04(-3.30%)
Oct 18, 2018	1.450	1.510	1.300	1.365	100,156	+0.03(+2.59%)
Oct 17, 2018	1.210	1.570	1.210	1.331	351,540	+0.09(+7.30%)
Oct 16, 2018	1.290	1.320	1.210	1.240	72,070	-0.02(-1.59%)
Oct 15, 2018	1.220	1.298	1.220	1.260	23,473	+0.04(+3.28%)
Oct 12, 2018	1.350	1.470	1.200	1.220	189,500	-0.13(-9.63%)
Oct 11, 2018	1.310	1.360	1.270	1.350	22,455	+0.04(+3.05%)
Oct 10, 2018	1.336	1.370	1.300	1.310	5,881	+0.00(+0.27%)
Oct 09, 2018	1.350	1.365	1.300	1.306	5,580	-0.06(-4.29%)
Oct 08, 2018	1.240	1.374	1.240	1.365	22,889	+0.11(+9.20%)
Oct 05, 2018	1.230	1.360	1.230	1.250	8,700	+0.01(+0.81%)
Oct 04, 2018	1.300	1.300	1.227	1.240	8,166	-0.06(-4.87%)
Oct 03, 2018	1.320	1.350	1.230	1.304	48,554	+0.07(+5.98%)
Oct 02, 2018	1.200	1.258	1.200	1.230	8,669	+0.01(+0.82%)
Oct 01, 2018	1.220	1.260	1.210	1.220	8,197	-0.01(-0.81%)
Sep 28, 2018	1.230	1.230	1.210	1.230	4,900	-0.01(-0.81%)
Sep 27, 2018	1.270	1.270	1.220	1.240	4,115	+0.00(+0.00%)
Sep 26, 2018	1.260	1.260	1.230	1.240	8,845	-0.03(-2.36%)
Sep 25, 2018	1.286	1.286	1.250	1.270	8,939	+0.01(+0.79%)
Sep 24, 2018	1.240	1.317	1.240	1.260	15,530	-0.04(-3.08%)
Sep 21, 2018	1.280	1.300	1.280	1.300	10,000	+0.02(+1.56%)
Sep 20, 2018	1.260	1.290	1.230	1.280	23,349	+0.01(+0.78%)
Sep 19, 2018	1.256	1.280	1.256	1.270	17,417	+0.01(+0.77%)
Sep 18, 2018	1.250	1.280	1.220	1.260	10,598	+0.01(+0.75%)
Sep 17, 2018	1.250	1.266	1.250	1.251	14,436	-0.00(-0.16%)
Sep 14, 2018	1.230	1.285	1.210	1.253	62,000	+0.02(+1.87%)
Sep 13, 2018	1.250	1.260	1.230	1.230	29,624	-0.03(-2.38%)
Sep 12, 2018	1.290	1.300	1.250	1.260	36,123	-0.03(-2.33%)
Sep 11, 2018	1.270	1.290	1.270	1.290	5,053	+0.01(+0.78%)
Sep 10, 2018	1.270	1.290	1.270	1.280	9,386	-0.01(-1.16%)
Sep 07, 2018	1.330	1.330	1.279	1.295	19,500	-0.04(-2.70%)
Sep 06, 2018	1.340	1.340	1.330	1.331	3,357	-0.02(-1.41%)
Sep 05, 2018	1.351	1.377	1.350	1.350	13,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.