Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	73.57	75.45	72.65	74.58	215,500	+1.05(+1.43%)
Nov 29, 2018	72.89	74.85	72.21	73.53	290,797	+0.42(+0.57%)
Nov 28, 2018	74.73	74.73	71.03	73.11	250,769	-0.61(-0.83%)
Nov 27, 2018	75.90	76.02	71.44	73.72	208,756	-2.84(-3.71%)
Nov 26, 2018	74.39	76.80	72.71	76.56	217,936	+2.61(+3.53%)
Nov 23, 2018	71.91	75.63	71.46	73.95	184,700	+0.94(+1.29%)
Nov 21, 2018		73.01	73.01	73.01	0	+3.96(+5.73%)
Nov 20, 2018	66.21	69.96	64.51	69.05	242,347	+1.25(+1.84%)
Nov 19, 2018	67.80	68.64	65.20	67.80	340,234	-0.78(-1.14%)
Nov 16, 2018	63.59	68.68	63.59	68.58	400,500	+4.09(+6.34%)
Nov 15, 2018	64.33	66.02	62.56	64.49	465,008	-0.38(-0.59%)
Nov 14, 2018	70.75	71.34	64.23	64.87	1,306,592	-5.02(-7.18%)
Nov 13, 2018	71.21	74.27	69.86	69.89	417,803	-0.71(-1.01%)
Nov 12, 2018	72.22	72.22	69.07	70.60	352,759	-1.73(-2.39%)
Nov 09, 2018	81.31	81.70	68.04	72.33	836,500	-8.71(-10.75%)
Nov 08, 2018	85.92	87.49	80.90	81.04	344,241	-5.21(-6.04%)
Nov 07, 2018	80.43	86.70	80.43	86.25	379,630	+5.77(+7.17%)
Nov 06, 2018	80.21	82.28	79.16	80.48	238,099	+0.14(+0.17%)
Nov 05, 2018	81.22	83.89	78.42	80.34	211,569	-0.88(-1.08%)
Nov 02, 2018	82.50	87.11	80.50	81.22	322,900	-0.90(-1.10%)
Nov 01, 2018	75.40	82.33	75.15	82.12	345,174	+7.40(+9.90%)
Oct 31, 2018	72.04	75.91	70.46	74.72	308,828	+3.76(+5.30%)
Oct 30, 2018	69.38	72.61	69.25	70.96	238,894	+1.35(+1.94%)
Oct 29, 2018	74.38	75.05	67.83	69.61	289,520	-3.44(-4.71%)
Oct 26, 2018	74.18	75.69	71.24	73.05	158,400	-2.58(-3.41%)
Oct 25, 2018	72.10	77.68	71.89	75.63	482,179	+4.21(+5.89%)
Oct 24, 2018	76.78	77.50	71.35	71.42	364,187	-5.08(-6.64%)
Oct 23, 2018	74.62	78.50	71.79	76.50	205,003	+0.12(+0.16%)
Oct 22, 2018	78.84	79.74	75.44	76.38	309,300	-2.37(-3.01%)
Oct 19, 2018	81.26	82.20	77.35	78.75	334,300	-2.50(-3.08%)
Oct 18, 2018	80.00	83.22	80.00	81.25	270,611	-0.11(-0.14%)
Oct 17, 2018	81.22	82.00	78.42	81.36	195,465	+0.12(+0.15%)
Oct 16, 2018	75.95	81.58	74.65	81.24	422,503	+5.29(+6.97%)
Oct 15, 2018	78.12	80.81	74.44	75.95	262,765	-2.69(-3.42%)
Oct 12, 2018	81.28	81.71	76.18	78.64	426,900	-1.00(-1.26%)
Oct 11, 2018	82.88	83.50	77.31	79.64	476,177	-3.35(-4.04%)
Oct 10, 2018	86.59	86.95	82.48	82.99	487,323	-4.11(-4.72%)
Oct 09, 2018	89.78	91.59	86.09	87.10	342,975	-3.34(-3.69%)
Oct 08, 2018	92.61	93.50	88.02	90.44	299,693	-2.49(-2.68%)
Oct 05, 2018	94.30	96.28	91.64	92.93	381,900	-1.39(-1.47%)
Oct 04, 2018	96.53	97.89	92.85	94.32	274,577	-2.36(-2.44%)
Oct 03, 2018	93.61	97.94	93.37	96.68	308,391	+3.17(+3.39%)
Oct 02, 2018	99.47	100.49	91.12	93.51	698,774	-5.73(-5.77%)
Oct 01, 2018	100.15	100.97	98.19	99.24	410,085	-0.53(-0.53%)
Sep 28, 2018	96.98	100.39	96.79	99.77	403,900	+2.62(+2.70%)
Sep 27, 2018	101.55	101.55	93.98	97.15	389,674	-2.99(-2.99%)
Sep 26, 2018	98.89	103.83	95.52	100.14	1,799,544	+5.68(+6.01%)
Sep 25, 2018	100.11	101.49	93.00	94.46	726,891	-7.49(-7.35%)
Sep 24, 2018	90.01	110.00	89.93	101.95	2,298,664	+9.15(+9.86%)
Sep 21, 2018	91.97	94.96	91.40	92.80	1,070,500	+0.50(+0.54%)
Sep 20, 2018	90.25	92.45	89.65	92.30	350,548	+2.09(+2.32%)
Sep 19, 2018	87.80	90.67	86.11	90.21	229,114	+2.13(+2.42%)
Sep 18, 2018	88.32	90.25	85.59	88.08	355,206	-0.27(-0.31%)
Sep 17, 2018	86.47	90.25	85.60	88.35	374,293	+2.24(+2.60%)
Sep 14, 2018	86.58	89.58	84.35	86.11	437,700	+0.49(+0.57%)
Sep 13, 2018	85.59	87.96	84.49	85.62	148,284	+0.31(+0.36%)
Sep 12, 2018	85.68	85.91	81.19	85.31	295,847	-0.10(-0.12%)
Sep 11, 2018	86.61	87.32	84.37	85.41	225,004	-1.59(-1.83%)
Sep 10, 2018	88.28	88.28	85.32	87.00	172,500	-0.77(-0.88%)
Sep 07, 2018	85.96	89.98	85.59	87.77	364,300	+1.63(+1.89%)
Sep 06, 2018	89.89	90.12	84.27	86.14	267,461	-3.93(-4.36%)
Sep 05, 2018	89.99	90.82	88.01	90.07	185,014	+0.47(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.