Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	116.47	116.47	114.54	115.72	16,084	-0.75(-0.64%)
Nov 29, 2018	117.42	117.53	114.95	116.47	19,712	-0.97(-0.82%)
Nov 28, 2018	115.98	117.81	115.98	117.43	14,388	+2.09(+1.81%)
Nov 27, 2018	115.70	115.99	115.04	115.35	14,632	-0.87(-0.75%)
Nov 26, 2018	113.56	116.39	113.56	116.22	23,454	+3.22(+2.85%)
Nov 23, 2018	112.48	113.31	110.64	113.00	7,456	+0.96(+0.85%)
Nov 21, 2018		112.04	112.04	112.04	0	+2.36(+2.15%)
Nov 20, 2018	108.61	110.28	108.44	109.69	12,508	-0.52(-0.48%)
Nov 19, 2018	111.36	111.36	109.79	110.21	17,013	-0.27(-0.25%)
Nov 16, 2018	110.66	111.11	108.90	110.49	7,136	-0.05(-0.04%)
Nov 15, 2018	109.79	110.53	108.49	110.53	15,909	+0.69(+0.62%)
Nov 14, 2018	111.64	112.08	109.05	109.85	18,420	-2.40(-2.14%)
Nov 13, 2018	113.66	114.31	112.19	112.25	15,591	-2.61(-2.27%)
Nov 12, 2018	116.87	116.90	114.17	114.86	6,802	-2.21(-1.88%)
Nov 09, 2018	116.70	117.54	115.83	117.07	14,167	-0.30(-0.26%)
Nov 08, 2018	117.43	117.84	117.09	117.37	15,973	+0.96(+0.82%)
Nov 07, 2018	115.15	116.53	115.02	116.41	17,403	+2.58(+2.27%)
Nov 06, 2018	113.55	113.95	113.19	113.83	11,029	-0.14(-0.12%)
Nov 05, 2018	113.02	114.15	112.09	113.97	17,506	-0.82(-0.71%)
Nov 02, 2018	115.97	116.41	114.07	114.78	8,947	-1.03(-0.89%)
Nov 01, 2018	112.78	115.85	112.78	115.82	19,680	+3.64(+3.25%)
Oct 31, 2018	111.68	112.64	111.02	112.17	11,955	+0.32(+0.29%)
Oct 30, 2018	110.40	112.00	110.40	111.86	15,424	+1.46(+1.33%)
Oct 29, 2018	112.91	112.98	109.35	110.39	16,248	-0.76(-0.68%)
Oct 26, 2018	110.64	111.29	109.52	111.15	13,421	-0.58(-0.52%)
Oct 25, 2018	111.04	112.09	110.82	111.73	11,690	+0.47(+0.42%)
Oct 24, 2018	112.81	114.27	110.88	111.27	26,356	-0.18(-0.16%)
Oct 23, 2018	111.36	112.11	109.93	111.44	19,288	-2.06(-1.81%)
Oct 22, 2018	114.40	114.80	112.65	113.50	13,310	-0.94(-0.82%)
Oct 19, 2018	113.69	114.55	113.69	114.44	10,012	+1.55(+1.37%)
Oct 18, 2018	114.72	114.72	112.62	112.89	9,335	-1.99(-1.73%)
Oct 17, 2018	114.93	115.27	113.97	114.88	10,604	-0.49(-0.42%)
Oct 16, 2018	112.61	115.37	112.61	115.37	18,471	+4.98(+4.52%)
Oct 15, 2018	111.58	111.63	110.22	110.38	22,538	-2.04(-1.81%)
Oct 12, 2018	111.34	112.84	110.72	112.42	36,430	+1.81(+1.64%)
Oct 11, 2018	112.30	112.87	109.93	110.61	26,462	-3.03(-2.67%)
Oct 10, 2018	117.37	119.00	113.33	113.64	17,839	-4.70(-3.97%)
Oct 09, 2018	119.91	119.91	117.37	118.34	18,657	-0.75(-0.63%)
Oct 08, 2018	119.88	119.88	118.10	119.09	14,805	-0.52(-0.43%)
Oct 05, 2018	118.73	120.47	118.73	119.61	11,397	+0.27(+0.23%)
Oct 04, 2018	121.43	121.43	118.93	119.34	31,358	-1.57(-1.30%)
Oct 03, 2018	121.54	121.54	120.61	120.91	19,388	+1.57(+1.31%)
Oct 02, 2018	119.87	120.00	119.06	119.34	12,553	+0.95(+0.80%)
Oct 01, 2018	118.29	118.99	117.56	118.39	19,071	+0.55(+0.47%)
Sep 28, 2018	118.62	119.01	117.46	117.84	11,078	-1.25(-1.05%)
Sep 27, 2018	121.47	121.47	118.68	119.08	36,520	-5.18(-4.17%)
Sep 26, 2018	125.39	125.39	124.24	124.27	15,018	-2.47(-1.95%)
Sep 25, 2018	126.74	126.74	125.61	126.74	17,519	+0.90(+0.72%)
Sep 24, 2018	126.43	126.43	124.69	125.83	19,189	+0.19(+0.15%)
Sep 21, 2018	126.59	126.59	125.29	125.65	22,795	-1.00(-0.79%)
Sep 20, 2018	127.66	127.66	125.98	126.65	27,229	+3.53(+2.87%)
Sep 19, 2018	122.19	123.25	122.19	123.12	10,626	+0.65(+0.53%)
Sep 18, 2018	121.81	122.97	121.81	122.47	9,956	+0.71(+0.59%)
Sep 17, 2018	122.23	123.06	121.58	121.76	27,882	+0.21(+0.17%)
Sep 14, 2018	121.55	122.62	119.31	121.55	44,738	+0.72(+0.60%)
Sep 13, 2018	120.64	120.83	119.56	120.83	14,472	-0.37(-0.30%)
Sep 12, 2018	121.63	121.75	120.51	121.20	12,144	+0.36(+0.30%)
Sep 11, 2018	120.57	121.68	119.81	120.84	11,266	+0.83(+0.69%)
Sep 10, 2018	119.08	120.49	119.08	120.01	11,458	+0.69(+0.57%)
Sep 07, 2018	118.96	119.61	118.96	119.33	8,308	-0.45(-0.38%)
Sep 06, 2018	119.92	120.14	119.25	119.78	19,460	-0.11(-0.09%)
Sep 05, 2018	120.08	120.52	119.38	119.89	23,706	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.