Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	230.47	231.12	224.06	225.27	421,454	-4.55(-1.98%)
Nov 29, 2018	230.47	233.72	225.83	229.82	457,020	+1.39(+0.61%)
Nov 28, 2018	241.89	244.84	228.34	228.43	705,674	-16.90(-6.89%)
Nov 27, 2018	251.09	252.85	245.33	245.33	488,610	-2.32(-0.94%)
Nov 26, 2018	252.57	253.96	247.46	247.65	570,817	-12.26(-4.72%)
Nov 23, 2018	260.46	260.74	255.54	259.91	278,557	+5.20(+2.04%)
Nov 21, 2018		254.71	254.71	254.71	0	-2.32(-0.90%)
Nov 20, 2018	253.96	260.00	249.51	257.03	982,171	+15.32(+6.34%)
Nov 19, 2018	233.53	246.26	232.88	241.71	785,982	+9.84(+4.25%)
Nov 16, 2018	237.06	238.36	229.36	231.86	809,492	-1.86(-0.79%)
Nov 15, 2018	245.05	249.69	232.24	233.72	1,165,935	-7.24(-3.01%)
Nov 14, 2018	230.56	245.61	229.63	240.96	897,703	+4.64(+1.96%)
Nov 13, 2018	233.44	238.27	227.69	236.32	832,896	+1.30(+0.55%)
Nov 12, 2018	223.78	236.13	223.13	235.02	762,801	+13.00(+5.86%)
Nov 09, 2018	219.42	225.92	218.86	222.02	610,606	+6.04(+2.79%)
Nov 08, 2018	216.73	218.86	214.22	215.99	552,758	+1.11(+0.52%)
Nov 07, 2018	223.41	224.44	214.41	214.87	709,524	-14.49(-6.32%)
Nov 06, 2018	234.00	234.09	228.89	229.36	324,207	-4.46(-1.91%)
Nov 05, 2018	236.41	239.01	232.05	233.81	498,471	-3.71(-1.56%)
Nov 02, 2018	230.01	243.47	229.17	237.53	878,028	+4.27(+1.83%)
Nov 01, 2018	238.36	241.61	232.79	233.26	788,744	-7.52(-3.12%)
Oct 31, 2018	240.69	242.36	233.81	240.78	975,110	-7.80(-3.14%)
Oct 30, 2018	261.11	262.51	247.84	248.58	1,258,730	-11.98(-4.60%)
Oct 29, 2018	246.07	271.98	241.99	260.56	1,423,730	+4.46(+1.74%)
Oct 26, 2018	254.61	264.27	246.81	256.10	2,277,665	+13.19(+5.43%)
Oct 25, 2018	251.27	254.34	238.18	242.91	1,132,487	-14.30(-5.56%)
Oct 24, 2018	236.41	258.51	235.21	257.21	1,479,344	+21.45(+9.10%)
Oct 23, 2018	242.45	248.11	232.33	235.76	1,432,894	+3.90(+1.68%)
Oct 22, 2018	227.13	233.44	226.20	231.86	607,994	+2.97(+1.30%)
Oct 19, 2018	226.57	230.75	221.28	228.89	728,281	+0.93(+0.41%)
Oct 18, 2018	221.37	231.68	219.70	227.96	1,078,858	+9.01(+4.11%)
Oct 17, 2018	218.68	225.46	217.10	218.96	699,074	+0.19(+0.09%)
Oct 16, 2018	228.71	229.82	217.75	218.77	690,638	-15.14(-6.47%)
Oct 15, 2018	231.31	234.37	227.69	233.91	680,864	+3.72(+1.61%)
Oct 12, 2018	227.96	239.80	227.31	230.19	1,459,987	-9.56(-3.99%)
Oct 11, 2018	227.96	244.59	223.69	239.76	3,497,883	+14.02(+6.21%)
Oct 10, 2018	206.98	226.11	206.79	225.74	1,322,848	+20.24(+9.85%)
Oct 09, 2018	205.68	206.88	202.52	205.49	383,401	+0.83(+0.41%)
Oct 08, 2018	206.33	209.67	203.82	204.66	545,813	+0.28(+0.14%)
Oct 05, 2018	200.85	208.00	199.50	204.38	526,045	+3.25(+1.62%)
Oct 04, 2018	197.69	204.75	197.60	201.13	541,071	+4.74(+2.41%)
Oct 03, 2018	194.63	197.32	193.42	196.39	241,094	-0.47(-0.24%)
Oct 02, 2018	196.86	197.60	195.19	196.86	263,222	+0.47(+0.24%)
Oct 01, 2018	195.46	197.97	193.98	196.39	244,076	-2.41(-1.21%)
Sep 28, 2018	199.83	200.01	197.32	198.81	250,826	+0.28(+0.14%)
Sep 27, 2018	198.81	199.55	195.84	198.53	235,799	-1.58(-0.79%)
Sep 26, 2018	197.97	200.85	195.19	200.11	310,516	+1.95(+0.98%)
Sep 25, 2018	196.39	198.62	196.30	198.16	126,888	+0.72(+0.37%)
Sep 24, 2018	196.97	198.82	196.60	197.44	226,844	+1.76(+0.90%)
Sep 21, 2018	193.45	195.95	193.08	195.68	322,162	+0.56(+0.28%)
Sep 20, 2018	196.97	197.16	194.19	195.12	425,442	-4.54(-2.27%)
Sep 19, 2018	200.40	200.59	198.82	199.66	269,966	-0.74(-0.37%)
Sep 18, 2018	203.18	203.18	199.01	200.40	362,741	-3.43(-1.68%)
Sep 17, 2018	200.68	204.29	200.59	203.83	264,187	+3.52(+1.76%)
Sep 14, 2018	199.94	202.25	199.66	200.31	185,539	-0.19(-0.09%)
Sep 13, 2018	201.51	202.07	199.94	200.49	267,654	-3.43(-1.68%)
Sep 12, 2018	203.92	205.87	202.44	203.92	328,255	+0.09(+0.05%)
Sep 11, 2018	207.63	208.54	202.99	203.83	207,533	-2.22(-1.08%)
Sep 10, 2018	204.75	206.61	204.02	206.05	176,194	-1.02(-0.49%)
Sep 07, 2018	208.46	209.11	204.75	207.07	360,651	+1.39(+0.68%)
Sep 06, 2018	203.83	208.28	203.09	205.68	347,391	+1.95(+0.96%)
Sep 05, 2018	202.99	206.29	202.62	203.74	321,896	+1.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.