Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.89	18.93	18.85	18.86	166,251	-0.26(-1.36%)
Nov 27, 2019	19.13	19.17	19.04	19.12	92,362	-0.21(-1.07%)
Nov 26, 2019	19.26	19.33	19.14	19.33	142,434	+0.00(+0.00%)
Nov 25, 2019	19.24	19.37	19.24	19.33	91,695	+0.13(+0.70%)
Nov 22, 2019	19.29	19.32	19.19	19.19	96,701	+0.04(+0.23%)
Nov 21, 2019	19.13	19.26	19.11	19.15	153,511	-0.12(-0.61%)
Nov 20, 2019	19.26	19.36	19.21	19.27	198,413	-0.24(-1.24%)
Nov 19, 2019	19.62	19.64	19.47	19.51	236,621	-0.20(-1.00%)
Nov 18, 2019	19.67	19.77	19.63	19.71	112,630	-0.06(-0.32%)
Nov 15, 2019	19.70	19.80	19.69	19.77	89,357	+0.18(+0.92%)
Nov 14, 2019	19.52	19.62	19.51	19.59	137,947	+0.04(+0.18%)
Nov 13, 2019	19.60	19.64	19.55	19.55	566,392	-0.18(-0.91%)
Nov 12, 2019	19.96	19.96	19.73	19.73	106,341	-0.15(-0.77%)
Nov 11, 2019	19.78	19.90	19.78	19.89	139,833	-0.05(-0.27%)
Nov 08, 2019	19.99	20.04	19.86	19.94	120,404	-0.19(-0.94%)
Nov 07, 2019	20.14	20.18	20.07	20.13	794,011	+0.04(+0.18%)
Nov 06, 2019	20.15	20.17	20.02	20.09	346,075	-0.07(-0.36%)
Nov 05, 2019	20.29	20.32	20.14	20.17	157,189	+0.00(+0.00%)
Nov 04, 2019	20.23	20.29	20.16	20.17	78,769	+0.13(+0.67%)
Nov 01, 2019	19.78	20.03	19.78	20.03	342,296	+0.35(+1.78%)
Oct 31, 2019	19.75	19.76	19.58	19.68	176,824	-0.31(-1.55%)
Oct 30, 2019	19.80	20.01	19.76	19.99	230,582	+0.19(+0.98%)
Oct 29, 2019	19.77	19.84	19.76	19.80	186,407	+0.09(+0.46%)
Oct 28, 2019	19.57	19.73	19.57	19.71	130,091	+0.39(+2.00%)
Oct 25, 2019	19.32	19.36	19.28	19.32	176,044	-0.23(-1.19%)
Oct 24, 2019	19.67	19.67	19.49	19.55	552,031	-0.16(-0.82%)
Oct 23, 2019	19.64	19.74	19.63	19.72	106,950	+0.00(+0.00%)
Oct 22, 2019	19.65	19.80	19.65	19.72	306,419	+0.13(+0.64%)
Oct 21, 2019	19.46	19.59	19.46	19.59	162,812	+0.24(+1.25%)
Oct 18, 2019	19.33	19.37	19.25	19.35	129,863	-0.04(-0.23%)
Oct 17, 2019	19.32	19.46	19.28	19.39	243,543	+0.22(+1.17%)
Oct 16, 2019	19.02	19.19	19.02	19.17	334,391	+0.24(+1.28%)
Oct 15, 2019	18.83	18.96	18.82	18.93	123,176	+0.17(+0.91%)
Oct 14, 2019	18.82	18.84	18.74	18.75	85,701	-0.19(-1.00%)
Oct 11, 2019	18.94	19.04	18.87	18.94	244,481	+0.40(+2.18%)
Oct 10, 2019	18.49	18.58	18.45	18.54	377,619	+0.04(+0.19%)
Oct 09, 2019	18.57	18.57	18.47	18.50	118,502	+0.13(+0.73%)
Oct 08, 2019	18.36	18.51	18.33	18.37	355,364	+0.07(+0.39%)
Oct 07, 2019	18.37	18.40	18.27	18.30	429,849	-0.26(-1.40%)
Oct 04, 2019	18.42	18.58	18.37	18.56	133,424	+0.31(+1.67%)
Oct 03, 2019	18.19	18.28	18.09	18.25	178,926	+0.17(+0.94%)
Oct 02, 2019	18.16	18.19	17.97	18.08	273,596	-0.29(-1.57%)
Oct 01, 2019	18.36	18.45	18.32	18.37	224,217	-0.18(-0.97%)
Sep 30, 2019	18.46	18.65	18.46	18.55	235,351	-0.03(-0.14%)
Sep 27, 2019	18.65	18.75	18.52	18.57	142,549	+0.09(+0.49%)
Sep 26, 2019	18.53	18.53	18.45	18.48	212,347	+0.04(+0.20%)
Sep 25, 2019	18.47	18.57	18.38	18.45	103,611	-0.28(-1.49%)
Sep 24, 2019	18.73	18.84	18.68	18.73	186,264	+0.22(+1.17%)
Sep 23, 2019	18.47	18.52	18.40	18.51	71,447	-0.18(-0.96%)
Sep 20, 2019	18.96	18.96	18.63	18.69	157,905	-0.45(-2.35%)
Sep 19, 2019	19.30	19.30	19.11	19.14	154,189	-0.09(-0.47%)
Sep 18, 2019	19.37	19.37	19.09	19.23	205,767	-0.10(-0.51%)
Sep 17, 2019	19.17	19.36	19.14	19.33	115,305	-0.08(-0.42%)
Sep 16, 2019	19.43	19.51	19.31	19.41	118,674	-0.09(-0.46%)
Sep 13, 2019	19.44	19.54	19.40	19.50	266,292	+0.23(+1.21%)
Sep 12, 2019	19.06	19.33	19.04	19.27	150,840	+0.09(+0.47%)
Sep 11, 2019	19.19	19.22	19.10	19.18	378,810	-0.13(-0.65%)
Sep 10, 2019	19.24	19.34	19.19	19.30	263,251	+0.14(+0.75%)
Sep 09, 2019	19.07	19.19	19.03	19.16	391,802	+0.57(+3.04%)
Sep 06, 2019	18.65	18.71	18.58	18.59	90,025	+0.05(+0.29%)
Sep 05, 2019	18.51	18.68	18.51	18.54	206,155	-0.05(-0.29%)
Sep 04, 2019	18.54	18.64	18.51	18.59	144,728	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.