Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.75	15.90	14.93	15.45	37,453	-0.30(-1.90%)
Nov 27, 2019	14.57	15.90	14.21	15.75	101,613	+0.45(+2.94%)
Nov 26, 2019	14.70	15.30	13.65	15.30	159,457	+0.00(+0.00%)
Nov 25, 2019	15.30	16.50	14.70	15.30	116,169	-1.20(-7.27%)
Nov 22, 2019	17.70	18.25	15.90	16.50	142,373	-1.20(-6.78%)
Nov 21, 2019	13.80	18.75	13.65	17.70	557,594	+5.25(+42.17%)
Nov 20, 2019	22.35	22.50	10.50	12.45	851,701	-9.30(-42.76%)
Nov 19, 2019	20.85	22.35	20.85	21.75	95,458	+0.90(+4.32%)
Nov 18, 2019	21.30	21.45	19.80	20.85	92,993	-0.60(-2.80%)
Nov 15, 2019	22.20	22.35	21.30	21.45	52,080	-0.75(-3.38%)
Nov 14, 2019	21.75	22.65	21.30	22.20	90,220	+0.00(+0.00%)
Nov 13, 2019	22.65	23.25	21.60	22.20	90,698	-0.15(-0.67%)
Nov 12, 2019	23.25	23.70	22.35	22.35	80,245	-1.20(-5.10%)
Nov 11, 2019	24.00	24.45	23.40	23.55	66,415	-0.45(-1.87%)
Nov 08, 2019	23.85	25.50	22.05	24.00	290,520	+0.30(+1.27%)
Nov 07, 2019	25.35	25.50	23.40	23.70	106,172	-1.20(-4.82%)
Nov 06, 2019	26.55	26.85	24.30	24.90	77,754	-1.65(-6.21%)
Nov 05, 2019	27.60	27.60	26.25	26.55	65,696	-0.75(-2.75%)
Nov 04, 2019	26.25	27.45	26.25	27.30	46,195	+1.05(+4.00%)
Nov 01, 2019	28.05	28.35	25.95	26.25	119,026	-2.10(-7.41%)
Oct 31, 2019	28.20	29.10	27.60	28.35	41,979	+0.15(+0.53%)
Oct 30, 2019	28.05	29.10	27.60	28.20	67,971	+0.15(+0.53%)
Oct 29, 2019	30.45	30.75	27.75	28.05	139,324	-2.40(-7.88%)
Oct 28, 2019	31.65	33.15	30.00	30.45	82,357	-1.35(-4.25%)
Oct 25, 2019	33.45	33.75	31.05	31.80	93,820	-1.65(-4.93%)
Oct 24, 2019	33.75	33.75	32.70	33.45	28,628	-0.15(-0.45%)
Oct 23, 2019	32.70	33.90	32.20	33.60	47,551	+1.05(+3.23%)
Oct 22, 2019	32.25	32.85	31.65	32.55	30,639	+0.45(+1.40%)
Oct 21, 2019	30.90	33.00	30.90	32.10	54,105	+1.20(+3.88%)
Oct 18, 2019	29.70	31.12	29.70	30.90	48,966	+0.90(+3.00%)
Oct 17, 2019	30.00	30.60	29.70	30.00	32,125	+0.15(+0.50%)
Oct 16, 2019	30.30	30.90	29.85	29.85	48,656	-0.60(-1.97%)
Oct 15, 2019	29.85	30.60	29.40	30.45	40,394	+0.60(+2.01%)
Oct 14, 2019	30.60	30.60	29.48	29.85	31,128	-0.75(-2.45%)
Oct 11, 2019	31.35	32.55	30.60	30.60	47,993	-0.30(-0.97%)
Oct 10, 2019	31.50	32.22	30.90	30.90	48,357	-0.90(-2.83%)
Oct 09, 2019	31.35	31.95	30.90	31.80	57,074	+0.60(+1.92%)
Oct 08, 2019	31.50	32.55	30.90	31.20	54,760	-0.60(-1.89%)
Oct 07, 2019	32.70	33.30	31.35	31.80	57,075	-1.05(-3.20%)
Oct 04, 2019	30.90	33.30	30.90	32.85	66,786	+1.80(+5.80%)
Oct 03, 2019	31.65	31.80	29.40	31.05	43,278	-0.90(-2.82%)
Oct 02, 2019	31.80	32.25	28.95	31.95	99,444	-0.30(-0.93%)
Oct 01, 2019	34.20	34.50	31.35	32.25	86,372	-1.65(-4.87%)
Sep 30, 2019	35.70	36.45	33.75	33.90	65,732	-2.10(-5.83%)
Sep 27, 2019	36.45	36.90	35.40	36.00	85,280	+0.00(+0.00%)
Sep 26, 2019	34.95	36.00	34.20	36.00	85,131	+1.35(+3.90%)
Sep 25, 2019	33.30	34.65	31.95	34.65	68,272	+1.20(+3.59%)
Sep 24, 2019	33.90	34.65	33.00	33.45	55,160	-0.60(-1.76%)
Sep 23, 2019	35.70	35.70	33.75	34.05	68,462	-1.35(-3.81%)
Sep 20, 2019	33.75	35.62	33.52	35.40	95,186	+1.65(+4.89%)
Sep 19, 2019	33.45	34.50	33.00	33.75	43,712	+0.15(+0.45%)
Sep 18, 2019	33.30	33.60	31.80	33.60	61,700	+0.30(+0.90%)
Sep 17, 2019	34.20	34.80	33.01	33.30	42,697	-0.90(-2.63%)
Sep 16, 2019	34.80	35.10	33.75	34.20	55,019	-1.05(-2.98%)
Sep 13, 2019	35.25	36.00	33.00	35.25	99,273	+0.45(+1.29%)
Sep 12, 2019	33.60	36.90	33.30	34.80	156,043	+1.65(+4.98%)
Sep 11, 2019	31.65	33.30	31.50	33.15	93,562	+1.50(+4.74%)
Sep 10, 2019	30.15	31.80	30.15	31.65	50,106	+1.35(+4.46%)
Sep 09, 2019	31.80	31.80	30.00	30.30	48,769	-1.05(-3.35%)
Sep 06, 2019	30.45	31.80	29.25	31.35	72,453	+0.75(+2.45%)
Sep 05, 2019	29.25	30.90	28.80	30.60	91,902	+1.50(+5.15%)
Sep 04, 2019	28.50	29.25	28.50	29.10	26,683	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.