Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.850	1.850	1.820	1.820	11,500	-0.03(-1.62%)
Nov 27, 2019	1.790	1.860	1.780	1.850	29,500	+0.07(+3.92%)
Nov 26, 2019	1.770	1.840	1.770	1.780	12,885	-0.02(-1.09%)
Nov 25, 2019	1.730	1.810	1.723	1.800	59,778	+0.02(+1.12%)
Nov 22, 2019	1.790	1.800	1.720	1.780	86,400	-0.01(-0.56%)
Nov 21, 2019	1.740	1.790	1.720	1.790	30,305	+0.01(+0.56%)
Nov 20, 2019	1.750	1.820	1.750	1.780	10,675	+0.00(+0.00%)
Nov 19, 2019	1.770	1.830	1.750	1.780	19,384	-0.01(-0.56%)
Nov 18, 2019	1.720	1.790	1.720	1.790	12,463	+0.06(+3.47%)
Nov 15, 2019	1.790	1.790	1.720	1.730	11,800	+0.01(+0.58%)
Nov 14, 2019	1.720	1.809	1.720	1.720	43,768	+0.00(+0.00%)
Nov 13, 2019	1.880	1.880	1.720	1.720	64,880	-0.12(-6.52%)
Nov 12, 2019	1.890	1.900	1.840	1.840	13,242	-0.07(-3.66%)
Nov 11, 2019	1.920	1.930	1.770	1.910	5,720	-0.06(-3.05%)
Nov 08, 2019	1.800	2.010	1.800	1.970	32,000	+0.16(+8.84%)
Nov 07, 2019	1.810	1.850	1.780	1.810	29,316	+0.00(+0.00%)
Nov 06, 2019	1.810	1.853	1.800	1.810	12,315	+0.00(+0.00%)
Nov 05, 2019	1.880	1.880	1.780	1.810	26,582	-0.05(-2.69%)
Nov 04, 2019	1.770	1.860	1.770	1.860	20,078	+0.09(+5.08%)
Nov 01, 2019	1.780	1.810	1.770	1.770	12,400	-0.01(-0.56%)
Oct 31, 2019	1.810	1.900	1.780	1.780	12,369	-0.08(-4.30%)
Oct 30, 2019	1.880	1.950	1.860	1.860	18,590	-0.02(-1.06%)
Oct 29, 2019	1.950	1.950	1.880	1.880	4,995	-0.08(-3.93%)
Oct 28, 2019	1.900	2.000	1.900	1.957	7,168	+0.05(+2.46%)
Oct 25, 2019	1.970	1.995	1.880	1.910	22,500	-0.05(-2.55%)
Oct 24, 2019	2.080	2.080	1.920	1.960	14,546	-0.12(-5.77%)
Oct 23, 2019	1.900	2.090	1.830	2.080	70,866	+0.18(+9.47%)
Oct 22, 2019	1.800	1.900	1.730	1.900	50,161	+0.16(+9.20%)
Oct 21, 2019	1.820	1.820	1.700	1.740	56,405	-0.08(-4.40%)
Oct 18, 2019	1.860	1.980	1.810	1.820	46,600	-0.04(-2.15%)
Oct 17, 2019	1.790	1.880	1.770	1.860	31,989	+0.09(+5.08%)
Oct 16, 2019	2.130	2.200	1.770	1.770	217,004	-0.38(-17.67%)
Oct 15, 2019	2.148	2.301	2.148	2.150	55,368	-0.01(-0.46%)
Oct 14, 2019	2.100	2.190	2.100	2.160	31,372	+0.04(+1.89%)
Oct 11, 2019	2.120	2.210	2.120	2.120	27,200	+0.01(+0.47%)
Oct 10, 2019	2.160	2.180	2.110	2.110	13,646	-0.04(-1.76%)
Oct 09, 2019	2.132	2.180	2.130	2.148	7,378	+0.03(+1.31%)
Oct 08, 2019	2.140	2.200	2.120	2.120	46,933	-0.06(-2.75%)
Oct 07, 2019	2.240	2.260	2.160	2.180	45,280	-0.06(-2.68%)
Oct 04, 2019	2.220	2.290	2.220	2.240	21,100	+0.01(+0.45%)
Oct 03, 2019	2.150	2.260	2.150	2.230	37,597	+0.08(+3.72%)
Oct 02, 2019	2.150	2.220	2.110	2.150	43,778	-0.08(-3.59%)
Oct 01, 2019	2.320	2.400	2.200	2.230	74,059	-0.11(-4.70%)
Sep 30, 2019	2.350	2.390	2.220	2.340	63,723	-0.02(-0.85%)
Sep 27, 2019	2.410	2.650	2.360	2.360	100,800	-0.07(-2.88%)
Sep 26, 2019	2.290	2.480	2.290	2.430	46,373	+0.12(+5.19%)
Sep 25, 2019	2.180	2.330	2.170	2.310	73,825	+0.08(+3.59%)
Sep 24, 2019	2.210	2.275	2.150	2.230	84,650	+0.02(+0.90%)
Sep 23, 2019	2.240	2.330	2.080	2.210	201,699	-0.06(-2.64%)
Sep 20, 2019	2.360	2.450	2.270	2.270	94,500	-0.12(-5.02%)
Sep 19, 2019	2.370	2.500	2.360	2.390	72,088	+0.07(+3.02%)
Sep 18, 2019	2.390	2.550	2.310	2.320	117,764	-0.07(-2.93%)
Sep 17, 2019	2.410	2.489	2.290	2.390	122,798	-0.02(-0.83%)
Sep 16, 2019	2.300	2.470	2.300	2.410	112,985	+0.09(+3.88%)
Sep 13, 2019	2.280	2.350	2.250	2.320	67,800	+0.04(+1.75%)
Sep 12, 2019	2.270	2.350	2.260	2.280	68,315	+0.02(+0.88%)
Sep 11, 2019	2.120	2.280	2.040	2.260	144,742	+0.13(+6.10%)
Sep 10, 2019	2.060	2.140	1.970	2.130	176,866	+0.06(+2.90%)
Sep 09, 2019	2.200	2.340	2.050	2.070	439,213	-0.12(-5.26%)
Sep 06, 2019	2.000	2.190	1.990	2.185	510,500	+0.17(+8.44%)
Sep 05, 2019	2.000	2.020	1.990	2.015	85,352	+0.04(+1.77%)
Sep 04, 2019	1.900	2.020	1.890	1.980	79,507	+0.08(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.