Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.27	22.28	22.22	22.24	74,017	-0.18(-0.81%)
Nov 27, 2019	22.40	22.43	22.36	22.42	108,309	+0.04(+0.16%)
Nov 26, 2019	22.34	22.38	22.32	22.38	106,379	-0.02(-0.08%)
Nov 25, 2019	22.34	22.40	22.34	22.40	182,302	+0.19(+0.84%)
Nov 22, 2019	22.24	22.27	22.18	22.21	279,544	+0.02(+0.08%)
Nov 21, 2019	22.19	22.23	22.13	22.20	185,875	-0.02(-0.08%)
Nov 20, 2019	22.23	22.29	22.15	22.21	159,372	-0.15(-0.67%)
Nov 19, 2019	22.44	22.44	22.32	22.36	136,859	+0.01(+0.04%)
Nov 18, 2019	22.32	22.39	22.29	22.35	147,175	+0.01(+0.04%)
Nov 15, 2019	22.26	22.35	22.26	22.35	158,446	+0.12(+0.56%)
Nov 14, 2019	22.18	22.22	22.13	22.22	169,293	+0.00(+0.00%)
Nov 13, 2019	22.16	22.25	22.16	22.22	137,112	-0.11(-0.51%)
Nov 12, 2019	22.33	22.38	22.29	22.34	261,095	+0.00(+0.00%)
Nov 11, 2019	22.25	22.36	22.24	22.34	218,427	-0.08(-0.35%)
Nov 08, 2019	22.39	22.42	22.32	22.42	123,361	-0.07(-0.31%)
Nov 07, 2019	22.51	22.53	22.46	22.49	292,444	+0.09(+0.39%)
Nov 06, 2019	22.41	22.43	22.35	22.40	165,869	+0.01(+0.04%)
Nov 05, 2019	22.43	22.43	22.34	22.39	910,815	+0.01(+0.04%)
Nov 04, 2019	22.35	22.39	22.32	22.38	2,709,069	+0.20(+0.90%)
Nov 01, 2019	22.13	22.18	22.12	22.18	210,733	+0.22(+0.99%)
Oct 31, 2019	22.00	22.00	21.89	21.97	105,772	-0.09(-0.40%)
Oct 30, 2019	21.93	22.05	21.87	22.05	90,934	+0.10(+0.44%)
Oct 29, 2019	21.89	21.98	21.89	21.96	96,386	-0.03(-0.12%)
Oct 28, 2019	21.94	22.02	21.94	21.98	75,702	+0.09(+0.40%)
Oct 25, 2019	21.80	21.91	21.80	21.90	93,257	+0.03(+0.14%)
Oct 24, 2019	21.90	21.90	21.83	21.86	92,381	+0.07(+0.30%)
Oct 23, 2019	21.71	21.82	21.71	21.80	106,521	+0.07(+0.33%)
Oct 22, 2019	21.76	21.84	21.73	21.73	315,363	+0.00(+0.00%)
Oct 21, 2019	21.74	21.75	21.72	21.73	159,832	+0.11(+0.49%)
Oct 18, 2019	21.63	21.66	21.55	21.62	139,093	-0.05(-0.22%)
Oct 17, 2019	21.71	21.73	21.62	21.67	258,060	+0.07(+0.31%)
Oct 16, 2019	21.54	21.63	21.54	21.60	241,803	+0.04(+0.21%)
Oct 15, 2019	21.42	21.61	21.42	21.56	198,496	+0.22(+1.04%)
Oct 14, 2019	21.36	21.40	21.34	21.34	187,285	-0.11(-0.54%)
Oct 11, 2019	21.38	21.53	21.38	21.45	282,600	+0.38(+1.80%)
Oct 10, 2019	20.92	21.11	20.92	21.07	186,419	+0.14(+0.68%)
Oct 09, 2019	20.91	20.97	20.88	20.93	216,326	+0.18(+0.85%)
Oct 08, 2019	20.86	20.88	20.76	20.76	156,861	-0.21(-1.01%)
Oct 07, 2019	20.97	21.06	20.96	20.97	120,853	-0.06(-0.29%)
Oct 04, 2019	20.89	21.03	20.86	21.03	303,424	+0.15(+0.72%)
Oct 03, 2019	20.71	20.88	20.64	20.88	280,256	+0.27(+1.33%)
Oct 02, 2019	20.83	20.83	20.61	20.61	231,460	-0.48(-2.26%)
Oct 01, 2019	21.21	21.22	21.03	21.08	439,004	-0.16(-0.75%)
Sep 30, 2019	21.23	21.29	21.19	21.24	140,444	+0.06(+0.29%)
Sep 27, 2019	21.29	21.35	21.14	21.18	436,180	-0.15(-0.70%)
Sep 26, 2019	21.36	21.36	21.29	21.33	206,868	+0.05(+0.25%)
Sep 25, 2019	21.21	21.30	21.12	21.28	248,225	-0.04(-0.17%)
Sep 24, 2019	21.43	21.44	21.28	21.31	122,363	-0.09(-0.41%)
Sep 23, 2019	21.32	21.43	21.30	21.40	75,034	-0.05(-0.22%)
Sep 20, 2019	21.49	21.56	21.41	21.45	221,032	-0.04(-0.16%)
Sep 19, 2019	21.51	21.56	21.47	21.48	135,405	+0.04(+0.19%)
Sep 18, 2019	21.44	21.47	21.32	21.44	136,162	-0.06(-0.27%)
Sep 17, 2019	21.35	21.51	21.35	21.50	153,008	+0.06(+0.27%)
Sep 16, 2019	21.46	21.49	21.43	21.44	221,423	-0.14(-0.67%)
Sep 13, 2019	21.59	21.64	21.57	21.59	141,922	+0.09(+0.40%)
Sep 12, 2019	21.41	21.53	21.39	21.50	186,733	+0.12(+0.58%)
Sep 11, 2019	21.29	21.38	21.28	21.38	125,265	+0.15(+0.72%)
Sep 10, 2019	21.15	21.26	21.13	21.22	159,323	+0.04(+0.17%)
Sep 09, 2019	21.21	21.21	21.15	21.19	367,386	+0.05(+0.23%)
Sep 06, 2019	21.14	21.18	21.12	21.14	127,662	+0.07(+0.33%)
Sep 05, 2019	21.09	21.14	21.06	21.07	149,287	+0.15(+0.73%)
Sep 04, 2019	20.83	20.93	20.83	20.92	153,169	+0.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.