Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5920	0.6069	0.5920	0.6027	54,400	+0.01(+1.26%)
Nov 27, 2019	0.5911	0.6099	0.5911	0.5952	19,100	-0.01(-1.49%)
Nov 26, 2019	0.5930	0.6299	0.5900	0.6042	107,454	+0.01(+1.91%)
Nov 25, 2019	0.5900	0.6000	0.5900	0.5929	240,969	-0.00(-0.29%)
Nov 22, 2019	0.5988	0.6151	0.5900	0.5946	57,700	-0.02(-3.44%)
Nov 21, 2019	0.6350	0.6350	0.5970	0.6158	115,833	+0.01(+1.70%)
Nov 20, 2019	0.6110	0.6110	0.6000	0.6055	31,244	-0.00(-0.36%)
Nov 19, 2019	0.6026	0.6086	0.5900	0.6077	80,987	+0.02(+2.98%)
Nov 18, 2019	0.5900	0.6037	0.5900	0.5901	384,820	-0.01(-1.12%)
Nov 15, 2019	0.5900	0.5969	0.5900	0.5968	116,000	+0.00(+0.15%)
Nov 14, 2019	0.5900	0.5993	0.5900	0.5959	64,469	+0.01(+1.00%)
Nov 13, 2019	0.5979	0.5979	0.5852	0.5900	69,044	+0.01(+0.85%)
Nov 12, 2019	0.5701	0.5850	0.5622	0.5850	72,797	+0.01(+2.58%)
Nov 11, 2019	0.5540	0.5950	0.5500	0.5703	107,066	-0.01(-1.57%)
Nov 08, 2019	0.5800	0.6011	0.5569	0.5794	93,500	+0.01(+1.86%)
Nov 07, 2019	0.5900	0.6259	0.5500	0.5688	493,642	-0.06(-9.71%)
Nov 06, 2019	0.6332	0.6350	0.6300	0.6300	55,048	+0.00(+0.00%)
Nov 05, 2019	0.6300	0.6476	0.6300	0.6300	37,799	-0.01(-1.35%)
Nov 04, 2019	0.6500	0.6550	0.6200	0.6386	113,449	-0.01(-1.75%)
Nov 01, 2019	0.6300	0.6580	0.5902	0.6500	227,800	+0.04(+6.56%)
Oct 31, 2019	0.5800	0.6256	0.5800	0.6100	65,877	+0.01(+1.50%)
Oct 30, 2019	0.6120	0.6120	0.5900	0.6010	110,358	-0.01(-1.80%)
Oct 29, 2019	0.6000	0.6316	0.5800	0.6120	97,357	+0.01(+2.00%)
Oct 28, 2019	0.5999	0.6226	0.5885	0.6000	20,336	-0.00(-0.53%)
Oct 25, 2019	0.5900	0.6136	0.5736	0.6032	146,400	+0.03(+5.81%)
Oct 24, 2019	0.5768	0.5855	0.5590	0.5701	118,494	+0.01(+2.35%)
Oct 23, 2019	0.5900	0.6199	0.5570	0.5570	285,655	-0.05(-7.90%)
Oct 22, 2019	0.6069	0.6100	0.5530	0.6048	129,689	-0.01(-1.42%)
Oct 21, 2019	0.6006	0.6189	0.6006	0.6135	222,298	+0.01(+0.97%)
Oct 18, 2019	0.6201	0.6201	0.6076	0.6076	42,000	-0.01(-1.22%)
Oct 17, 2019	0.6150	0.6399	0.6150	0.6151	31,676	-0.00(-0.18%)
Oct 16, 2019	0.6300	0.6314	0.6151	0.6162	40,877	-0.01(-2.14%)
Oct 15, 2019	0.6200	0.6399	0.6200	0.6297	18,562	+0.01(+2.39%)
Oct 14, 2019	0.6150	0.6468	0.6150	0.6150	91,063	-0.01(-1.62%)
Oct 11, 2019	0.6190	0.6370	0.6190	0.6251	52,000	+0.00(+0.58%)
Oct 10, 2019	0.6300	0.6300	0.6109	0.6215	69,177	-0.01(-1.88%)
Oct 09, 2019	0.6289	0.6383	0.6051	0.6334	61,943	+0.02(+3.84%)
Oct 08, 2019	0.6100	0.6419	0.6069	0.6100	134,809	+0.00(+0.00%)
Oct 07, 2019	0.6100	0.6400	0.6100	0.6100	59,528	-0.01(-0.96%)
Oct 04, 2019	0.6100	0.6388	0.6100	0.6159	67,400	+0.00(+0.62%)
Oct 03, 2019	0.6100	0.6301	0.6100	0.6121	136,872	+0.00(+0.28%)
Oct 02, 2019	0.6276	0.6276	0.6030	0.6104	104,648	-0.01(-1.33%)
Oct 01, 2019	0.6102	0.6354	0.5950	0.6186	198,673	-0.00(-0.06%)
Sep 30, 2019	0.6100	0.6400	0.6100	0.6190	75,265	-0.03(-4.11%)
Sep 27, 2019	0.6320	0.6577	0.6301	0.6455	22,600	-0.00(-0.75%)
Sep 26, 2019	0.6613	0.6791	0.6202	0.6504	225,844	-0.02(-2.46%)
Sep 25, 2019	0.6669	0.6986	0.6611	0.6668	117,643	-0.01(-1.64%)
Sep 24, 2019	0.6900	0.6900	0.6664	0.6779	196,495	+0.01(+1.63%)
Sep 23, 2019	0.6700	0.6729	0.6601	0.6670	79,067	+0.00(+0.30%)
Sep 20, 2019	0.6596	0.6730	0.6557	0.6650	116,100	-0.00(-0.15%)
Sep 19, 2019	0.6651	0.6763	0.6502	0.6660	82,473	+0.00(+0.03%)
Sep 18, 2019	0.7000	0.7000	0.6600	0.6658	69,181	-0.03(-4.23%)
Sep 17, 2019	0.6790	0.6997	0.6765	0.6952	50,492	-0.00(-0.60%)
Sep 16, 2019	0.6800	0.7000	0.6800	0.6994	46,195	+0.02(+3.61%)
Sep 13, 2019	0.6900	0.7050	0.6700	0.6750	45,800	-0.02(-2.74%)
Sep 12, 2019	0.6798	0.7167	0.6613	0.6940	123,224	+0.04(+5.79%)
Sep 11, 2019	0.6884	0.6884	0.6557	0.6560	166,361	-0.00(-0.20%)
Sep 10, 2019	0.6664	0.6846	0.6557	0.6573	234,203	-0.00(-0.53%)
Sep 09, 2019	0.6800	0.7010	0.6557	0.6608	197,742	-0.04(-5.73%)
Sep 06, 2019	0.6810	0.7234	0.6701	0.7010	226,600	-0.00(-0.14%)
Sep 05, 2019	0.7500	0.7500	0.6900	0.7020	267,704	-0.05(-6.31%)
Sep 04, 2019	0.7100	0.7500	0.7001	0.7493	284,502	+0.03(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.