Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.27	50.85	50.13	50.62	43,111	+0.09(+0.18%)
Nov 27, 2019	49.86	53.38	46.69	50.53	85,112	+0.89(+1.80%)
Nov 26, 2019	49.68	50.49	49.37	49.64	147,377	+0.12(+0.24%)
Nov 25, 2019	47.78	49.78	47.78	49.52	77,076	+1.98(+4.17%)
Nov 22, 2019	47.70	48.23	47.44	47.54	50,481	-0.12(-0.25%)
Nov 21, 2019	47.83	48.12	47.36	47.66	98,736	-0.09(-0.19%)
Nov 20, 2019	47.59	48.28	47.14	47.75	136,549	-0.02(-0.04%)
Nov 19, 2019	48.15	48.27	47.67	47.77	53,270	-0.33(-0.68%)
Nov 18, 2019	48.37	48.46	47.41	48.10	43,723	-0.26(-0.53%)
Nov 15, 2019	48.45	48.82	47.54	48.35	36,952	+0.11(+0.23%)
Nov 14, 2019	47.73	48.52	47.57	48.24	46,015	+0.52(+1.10%)
Nov 13, 2019	47.44	48.05	47.42	47.72	40,065	+0.12(+0.25%)
Nov 12, 2019	47.74	47.92	47.54	47.60	20,689	-0.05(-0.10%)
Nov 11, 2019	47.47	48.22	47.42	47.65	66,792	+0.01(+0.02%)
Nov 08, 2019	47.59	47.90	47.17	47.64	20,798	+0.00(+0.00%)
Nov 07, 2019	47.81	47.95	47.43	47.64	29,126	+0.10(+0.21%)
Nov 06, 2019	47.56	47.89	47.39	47.54	27,417	-0.15(-0.31%)
Nov 05, 2019	47.58	47.90	47.01	47.69	143,960	+0.29(+0.61%)
Nov 04, 2019	47.32	47.56	47.05	47.40	26,220	+0.26(+0.55%)
Nov 01, 2019	46.11	47.26	46.11	47.15	55,025	+1.11(+2.41%)
Oct 31, 2019	46.00	47.15	45.90	46.04	65,731	+0.04(+0.09%)
Oct 30, 2019	44.69	46.00	44.49	46.00	191,764	+1.40(+3.13%)
Oct 29, 2019	44.43	44.98	44.22	44.60	126,026	+0.12(+0.27%)
Oct 28, 2019	44.65	44.77	44.09	44.48	33,914	-0.04(-0.09%)
Oct 25, 2019	44.49	44.71	44.07	44.52	27,966	-0.03(-0.07%)
Oct 24, 2019	44.15	44.72	44.12	44.55	36,508	+0.42(+0.94%)
Oct 23, 2019	44.07	44.46	43.85	44.13	22,053	+0.02(+0.04%)
Oct 22, 2019	44.65	44.99	44.01	44.11	33,409	-0.48(-1.07%)
Oct 21, 2019	44.62	44.68	44.37	44.59	72,328	+0.24(+0.54%)
Oct 18, 2019	44.45	44.57	43.92	44.35	108,031	-0.28(-0.62%)
Oct 17, 2019	44.52	44.82	44.14	44.63	85,483	+0.24(+0.54%)
Oct 16, 2019	44.89	44.89	44.08	44.39	24,498	-0.57(-1.28%)
Oct 15, 2019	45.26	45.45	44.84	44.97	18,257	-0.11(-0.24%)
Oct 14, 2019	45.06	45.45	44.21	45.08	28,092	-0.16(-0.35%)
Oct 11, 2019	45.37	45.92	45.10	45.23	30,390	+0.22(+0.48%)
Oct 10, 2019	45.46	45.89	44.91	45.02	36,931	-0.38(-0.83%)
Oct 09, 2019	44.97	45.63	44.92	45.39	66,328	+0.52(+1.17%)
Oct 08, 2019	45.25	45.77	44.58	44.87	72,862	-0.73(-1.61%)
Oct 07, 2019	44.93	45.69	44.81	45.60	56,038	+0.32(+0.70%)
Oct 04, 2019	44.94	45.78	44.94	45.28	51,390	+0.30(+0.66%)
Oct 03, 2019	44.56	45.20	44.43	44.99	44,401	+0.42(+0.93%)
Oct 02, 2019	44.81	45.12	44.09	44.57	48,872	-0.43(-0.95%)
Oct 01, 2019	45.71	46.07	44.58	45.00	82,402	-0.74(-1.62%)
Sep 30, 2019	45.42	46.23	45.42	45.74	63,929	+0.11(+0.24%)
Sep 27, 2019	45.52	46.31	44.96	45.63	82,992	+0.52(+1.14%)
Sep 26, 2019	45.06	45.66	43.84	45.12	130,636	-0.16(-0.35%)
Sep 25, 2019	44.90	45.52	44.01	45.27	57,803	+0.65(+1.47%)
Sep 24, 2019	44.70	45.49	44.05	44.62	75,924	+0.13(+0.29%)
Sep 23, 2019	44.28	44.65	43.84	44.49	38,177	-0.01(-0.02%)
Sep 20, 2019	44.98	45.49	43.97	44.50	130,041	-0.44(-0.97%)
Sep 19, 2019	44.54	45.21	44.46	44.94	56,030	+0.45(+1.00%)
Sep 18, 2019	44.11	44.57	43.63	44.49	67,417	+0.32(+0.72%)
Sep 17, 2019	43.12	44.31	43.12	44.17	54,840	+0.94(+2.18%)
Sep 16, 2019	42.33	43.32	42.24	43.23	83,288	+0.79(+1.86%)
Sep 13, 2019	42.27	42.86	41.97	42.44	48,036	+0.30(+0.70%)
Sep 12, 2019	41.56	42.26	41.29	42.14	44,213	+0.73(+1.77%)
Sep 11, 2019	40.61	41.66	40.45	41.41	59,364	+0.51(+1.26%)
Sep 10, 2019	40.37	41.18	39.29	40.90	64,471	+0.58(+1.45%)
Sep 09, 2019	40.66	40.89	39.91	40.31	58,883	-0.14(-0.34%)
Sep 06, 2019	41.87	41.87	40.41	40.45	33,170	-1.17(-2.80%)
Sep 05, 2019	41.26	42.13	40.85	41.62	114,482	+0.79(+1.94%)
Sep 04, 2019	40.01	40.87	40.01	40.83	61,067	+0.95(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.