Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.08	34.12	33.92	33.92	7,700	-0.38(-1.11%)
Nov 27, 2019	34.12	34.36	34.12	34.30	2,352	+0.24(+0.69%)
Nov 26, 2019	34.15	34.27	34.07	34.07	4,606	-0.10(-0.28%)
Nov 25, 2019	33.47	34.20	33.47	34.16	4,553	+0.66(+1.98%)
Nov 22, 2019	33.29	33.52	33.29	33.50	3,636	+0.23(+0.70%)
Nov 21, 2019	33.13	33.32	33.13	33.26	12,037	-0.17(-0.52%)
Nov 20, 2019	33.41	33.65	33.17	33.44	3,584	-0.26(-0.77%)
Nov 19, 2019	33.68	33.86	33.65	33.70	2,130	-0.16(-0.47%)
Nov 18, 2019	33.88	33.89	33.76	33.85	10,386	-0.25(-0.73%)
Nov 15, 2019	34.04	34.27	33.97	34.10	2,245	+0.13(+0.39%)
Nov 14, 2019	33.90	34.23	33.90	33.97	7,522	-0.16(-0.47%)
Nov 13, 2019	34.06	34.16	33.99	34.13	5,687	-0.22(-0.63%)
Nov 12, 2019	34.64	34.66	34.34	34.34	3,076	-0.08(-0.24%)
Nov 11, 2019	34.30	34.43	34.25	34.43	1,942	-0.24(-0.70%)
Nov 08, 2019	34.47	34.69	34.33	34.67	13,581	+0.03(+0.09%)
Nov 07, 2019	34.87	34.87	34.53	34.64	16,837	+0.19(+0.56%)
Nov 06, 2019	34.49	34.60	34.29	34.45	4,994	-0.07(-0.22%)
Nov 05, 2019	34.55	34.95	34.47	34.52	30,239	+0.24(+0.71%)
Nov 04, 2019	33.98	34.34	33.98	34.28	2,250	+0.73(+2.18%)
Nov 01, 2019	33.32	33.55	33.32	33.55	3,315	+0.80(+2.45%)
Oct 31, 2019	32.99	32.99	32.58	32.75	7,813	-0.52(-1.57%)
Oct 30, 2019	33.34	33.45	33.09	33.27	6,602	-0.52(-1.55%)
Oct 29, 2019	33.60	33.79	33.47	33.79	17,003	+0.22(+0.64%)
Oct 28, 2019	33.64	33.64	33.55	33.58	3,892	+0.23(+0.70%)
Oct 25, 2019	33.02	33.34	33.02	33.34	180,629	+0.54(+1.65%)
Oct 24, 2019	32.87	32.92	32.66	32.80	4,316	-0.09(-0.28%)
Oct 23, 2019	32.75	33.01	32.74	32.90	10,357	-0.06(-0.17%)
Oct 22, 2019	32.54	32.95	32.40	32.95	5,746	+0.35(+1.06%)
Oct 21, 2019	32.81	32.81	32.60	32.61	2,246	+0.29(+0.90%)
Oct 18, 2019	32.23	32.37	32.11	32.32	6,202	-0.15(-0.46%)
Oct 17, 2019	32.33	32.47	32.23	32.47	36,262	+0.36(+1.13%)
Oct 16, 2019	32.23	32.33	32.06	32.10	7,908	+0.02(+0.07%)
Oct 15, 2019	31.68	32.13	31.68	32.08	15,574	+0.40(+1.25%)
Oct 14, 2019	31.79	31.79	31.46	31.68	9,339	-0.37(-1.16%)
Oct 11, 2019	31.71	32.11	31.71	32.05	13,795	+0.92(+2.94%)
Oct 10, 2019	31.16	31.16	31.07	31.14	1,105	+0.21(+0.67%)
Oct 09, 2019	30.87	30.93	30.83	30.93	1,167	-0.01(-0.04%)
Oct 08, 2019	31.13	31.13	30.85	30.94	5,428	-0.65(-2.07%)
Oct 07, 2019	31.25	31.64	31.25	31.60	3,000	+0.25(+0.81%)
Oct 04, 2019	31.41	31.41	31.16	31.34	3,743	+0.09(+0.30%)
Oct 03, 2019	31.04	31.25	30.77	31.25	7,551	-0.03(-0.09%)
Oct 02, 2019	31.42	31.42	31.00	31.28	5,221	-0.49(-1.56%)
Oct 01, 2019	32.80	32.80	31.60	31.77	7,904	-0.61(-1.89%)
Sep 30, 2019	32.33	32.44	32.17	32.39	3,214	+0.07(+0.22%)
Sep 27, 2019	32.37	32.47	32.14	32.31	13,261	-0.08(-0.24%)
Sep 26, 2019	32.44	32.44	32.26	32.39	4,133	-0.29(-0.89%)
Sep 25, 2019	32.05	32.68	32.05	32.68	23,648	+0.53(+1.64%)
Sep 24, 2019	32.64	32.76	32.09	32.15	9,543	-0.46(-1.40%)
Sep 23, 2019	32.51	32.73	32.32	32.61	6,607	+0.09(+0.29%)
Sep 20, 2019	32.62	32.79	32.35	32.51	8,066	-0.12(-0.38%)
Sep 19, 2019	32.80	32.93	32.64	32.64	3,530	-0.15(-0.45%)
Sep 18, 2019	33.01	33.01	32.58	32.78	15,460	-0.29(-0.87%)
Sep 17, 2019	33.04	33.15	32.91	33.07	3,341	-0.47(-1.40%)
Sep 16, 2019	33.22	33.72	33.22	33.54	14,476	+0.41(+1.25%)
Sep 13, 2019	33.38	33.38	33.05	33.13	15,379	+0.15(+0.45%)
Sep 12, 2019	32.82	33.06	32.75	32.98	10,304	-0.18(-0.54%)
Sep 11, 2019	32.53	33.21	32.53	33.16	16,136	+0.62(+1.90%)
Sep 10, 2019	32.07	32.54	31.93	32.54	26,641	+0.73(+2.28%)
Sep 09, 2019	31.08	31.84	31.08	31.82	47,035	+1.14(+3.73%)
Sep 06, 2019	30.88	30.88	30.67	30.67	11,938	+0.04(+0.12%)
Sep 05, 2019	30.17	30.95	30.17	30.64	3,185	+0.79(+2.65%)
Sep 04, 2019	29.70	29.85	29.70	29.85	3,913	+0.49(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.