Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.34	29.48	28.71	28.82	160,641	-0.71(-2.40%)
Nov 27, 2019	29.69	29.76	29.24	29.53	125,032	-0.10(-0.35%)
Nov 26, 2019	29.62	29.80	29.30	29.63	257,442	+0.09(+0.30%)
Nov 25, 2019	29.31	29.90	29.10	29.55	300,005	+0.38(+1.32%)
Nov 22, 2019	29.25	29.48	29.03	29.16	190,640	+0.24(+0.83%)
Nov 21, 2019	29.25	29.40	28.72	28.92	205,887	-0.09(-0.30%)
Nov 20, 2019	29.40	29.67	28.83	29.01	283,574	-0.69(-2.33%)
Nov 19, 2019	30.28	30.47	29.68	29.70	163,534	-0.43(-1.44%)
Nov 18, 2019	30.29	30.42	29.94	30.13	222,999	-0.24(-0.80%)
Nov 15, 2019	31.01	31.18	30.37	30.38	207,116	-0.30(-0.99%)
Nov 14, 2019	30.31	31.08	30.20	30.68	395,043	-0.82(-2.61%)
Nov 13, 2019	31.05	31.57	30.49	31.50	269,475	+0.19(+0.61%)
Nov 12, 2019	31.96	32.13	30.98	31.31	318,530	-0.52(-1.63%)
Nov 11, 2019	32.08	32.20	31.65	31.83	161,388	-0.10(-0.30%)
Nov 08, 2019	32.30	32.55	31.70	31.93	220,508	-0.37(-1.15%)
Nov 07, 2019	31.97	32.56	31.70	32.30	437,526	+0.90(+2.87%)
Nov 06, 2019	31.55	31.73	31.15	31.40	216,185	-0.04(-0.14%)
Nov 05, 2019	31.88	32.78	31.36	31.44	330,326	-0.40(-1.25%)
Nov 04, 2019	31.04	31.93	30.52	31.84	361,290	+1.13(+3.67%)
Nov 01, 2019	29.59	30.76	29.54	30.71	591,102	+1.32(+4.48%)
Oct 31, 2019	29.65	29.97	28.85	29.40	462,752	-0.39(-1.31%)
Oct 30, 2019	30.45	30.45	29.60	29.79	454,994	-0.68(-2.25%)
Oct 29, 2019	30.23	30.80	30.19	30.47	377,382	+0.24(+0.80%)
Oct 28, 2019	30.24	30.56	29.94	30.23	508,301	+0.10(+0.32%)
Oct 25, 2019	27.67	30.68	27.64	30.13	1,242,238	+2.66(+9.68%)
Oct 24, 2019	28.37	29.06	26.73	27.48	423,582	+1.19(+4.51%)
Oct 23, 2019	26.23	26.76	26.13	26.29	293,991	+0.03(+0.10%)
Oct 22, 2019	25.99	26.43	25.61	26.26	185,843	+0.39(+1.51%)
Oct 21, 2019	25.84	26.30	25.69	25.87	205,477	+0.35(+1.36%)
Oct 18, 2019	25.43	25.79	25.38	25.53	96,746	-0.06(-0.24%)
Oct 17, 2019	24.78	25.84	24.49	25.59	209,952	+0.91(+3.69%)
Oct 16, 2019	24.90	25.42	24.64	24.68	185,247	-0.36(-1.44%)
Oct 15, 2019	24.36	25.06	24.29	25.04	173,420	+0.65(+2.68%)
Oct 14, 2019	24.15	24.60	24.10	24.38	183,558	-0.03(-0.14%)
Oct 11, 2019	24.16	25.05	24.16	24.42	231,130	+0.72(+3.03%)
Oct 10, 2019	24.12	24.62	23.59	23.70	326,934	-0.23(-0.94%)
Oct 09, 2019	23.23	24.16	22.95	23.92	393,267	+1.03(+4.48%)
Oct 08, 2019	23.39	23.44	22.70	22.90	394,231	-0.88(-3.70%)
Oct 07, 2019	23.98	24.24	23.66	23.78	329,176	-0.27(-1.12%)
Oct 04, 2019	23.14	24.11	23.07	24.05	257,452	+0.99(+4.28%)
Oct 03, 2019	23.01	23.17	22.39	23.06	403,114	-0.15(-0.65%)
Oct 02, 2019	23.27	23.52	22.62	23.21	211,828	-0.18(-0.76%)
Oct 01, 2019	25.22	25.61	23.36	23.39	537,127	-1.61(-6.44%)
Sep 30, 2019	25.07	25.36	24.58	25.00	309,587	-0.02(-0.07%)
Sep 27, 2019	25.31	25.35	24.91	25.02	226,743	-0.10(-0.41%)
Sep 26, 2019	25.15	25.38	24.96	25.12	294,435	-0.12(-0.48%)
Sep 25, 2019	24.76	25.47	24.65	25.24	205,760	+0.44(+1.78%)
Sep 24, 2019	24.96	25.10	24.56	24.80	519,860	-0.02(-0.07%)
Sep 23, 2019	24.56	25.11	24.50	24.82	154,498	+0.03(+0.10%)
Sep 20, 2019	24.41	24.95	24.34	24.79	415,272	+0.43(+1.78%)
Sep 19, 2019	24.50	24.89	24.25	24.36	245,092	-0.06(-0.25%)
Sep 18, 2019	24.15	24.57	23.73	24.42	229,434	+0.00(+0.00%)
Sep 17, 2019	24.27	24.44	23.66	24.42	188,440	+0.03(+0.11%)
Sep 16, 2019	23.80	24.43	23.59	24.39	217,675	+0.45(+1.88%)
Sep 13, 2019	24.39	24.74	23.93	23.94	209,541	-0.13(-0.54%)
Sep 12, 2019	24.13	24.37	23.69	24.07	227,640	+0.01(+0.04%)
Sep 11, 2019	23.65	24.15	23.42	24.06	277,298	+0.58(+2.47%)
Sep 10, 2019	22.87	23.75	22.65	23.48	285,153	+0.68(+2.96%)
Sep 09, 2019	21.86	22.91	21.80	22.81	183,217	+1.08(+4.98%)
Sep 06, 2019	21.58	21.95	21.53	21.72	152,508	+0.09(+0.40%)
Sep 05, 2019	21.36	22.35	21.36	21.64	217,638	+0.69(+3.31%)
Sep 04, 2019	20.90	21.15	20.60	20.94	120,845	+0.45(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.