Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.280	1.280	1.170	1.210	17,700	-0.01(-0.82%)
Nov 27, 2019	1.260	1.280	1.150	1.220	48,300	+0.02(+1.67%)
Nov 26, 2019	1.090	1.210	1.052	1.200	85,031	+0.15(+14.29%)
Nov 25, 2019	0.8000	1.290	0.8000	1.050	292,212	+0.28(+35.48%)
Nov 22, 2019	0.9800	0.9830	0.7701	0.7750	128,600	-0.22(-22.50%)
Nov 21, 2019	0.9700	1.010	0.9700	1.000	27,331	+0.04(+4.17%)
Nov 20, 2019	0.9392	1.043	0.9392	0.9600	11,945	-0.02(-2.04%)
Nov 19, 2019	1.000	1.094	0.9800	0.9800	28,485	-0.01(-1.01%)
Nov 18, 2019	0.9688	1.030	0.9501	0.9900	20,008	-0.02(-1.98%)
Nov 15, 2019	1.250	1.250	0.8786	1.010	106,900	-0.20(-16.53%)
Nov 14, 2019	1.230	1.268	1.200	1.210	44,690	-0.06(-4.72%)
Nov 13, 2019	1.450	1.450	1.180	1.270	39,120	-0.23(-15.33%)
Nov 12, 2019	1.460	1.520	1.410	1.500	33,987	+0.01(+0.67%)
Nov 11, 2019	1.600	1.600	1.450	1.490	22,910	-0.06(-3.87%)
Nov 08, 2019	1.640	1.640	1.500	1.550	41,100	-0.04(-2.52%)
Nov 07, 2019	1.780	1.789	1.498	1.590	42,561	-0.01(-0.63%)
Nov 06, 2019	1.840	1.900	1.590	1.600	53,816	-0.02(-1.23%)
Nov 05, 2019	2.070	2.100	1.620	1.620	82,160	-0.46(-22.12%)
Nov 04, 2019	2.150	2.150	2.070	2.080	14,070	-0.08(-3.70%)
Nov 01, 2019	1.850	2.160	1.850	2.160	7,800	+0.25(+13.09%)
Oct 31, 2019	2.190	2.195	1.821	1.910	50,311	-0.26(-11.98%)
Oct 30, 2019	2.200	2.200	2.160	2.170	3,435	+0.02(+0.93%)
Oct 29, 2019	2.180	2.200	2.150	2.150	8,398	-0.05(-2.27%)
Oct 28, 2019	2.200	2.210	2.188	2.200	11,952	+0.01(+0.23%)
Oct 25, 2019	2.200	2.200	2.187	2.195	3,900	+0.01(+0.69%)
Oct 24, 2019	2.190	2.200	2.180	2.180	2,207	-0.00(-0.19%)
Oct 23, 2019	2.177	2.200	2.177	2.184	4,787	+0.01(+0.65%)
Oct 22, 2019	2.180	2.200	2.150	2.170	8,137	+0.00(+0.00%)
Oct 21, 2019	2.190	2.200	2.150	2.170	11,720	-0.02(-0.91%)
Oct 18, 2019	2.200	2.200	2.120	2.190	5,600	+0.00(+0.00%)
Oct 17, 2019	2.190	2.225	2.163	2.190	7,789	+0.00(+0.00%)
Oct 16, 2019	2.260	2.260	2.160	2.190	5,425	-0.06(-2.88%)
Oct 15, 2019	2.200	2.270	2.174	2.255	7,074	+0.04(+2.04%)
Oct 14, 2019	2.220	2.260	2.111	2.210	6,577	+0.03(+1.38%)
Oct 11, 2019	2.230	2.280	2.100	2.180	12,800	+0.01(+0.46%)
Oct 10, 2019	2.250	2.280	2.160	2.170	14,803	-0.08(-3.56%)
Oct 09, 2019	2.390	2.390	2.210	2.250	18,931	-0.20(-8.16%)
Oct 08, 2019	2.330	2.450	2.200	2.450	14,959	+0.14(+6.06%)
Oct 07, 2019	2.420	2.440	2.260	2.310	50,840	-0.13(-5.33%)
Oct 04, 2019	2.360	2.440	2.210	2.440	43,000	+0.11(+4.72%)
Oct 03, 2019	2.350	2.352	2.270	2.330	7,987	-0.01(-0.43%)
Oct 02, 2019	2.350	2.390	2.140	2.340	42,355	-0.02(-0.85%)
Oct 01, 2019	2.550	2.550	2.360	2.360	36,026	-0.23(-8.88%)
Sep 30, 2019	2.550	2.590	2.520	2.590	9,636	+0.07(+2.78%)
Sep 27, 2019	2.570	2.570	2.520	2.520	6,500	+0.00(+0.00%)
Sep 26, 2019	2.520	2.550	2.520	2.520	8,532	+0.00(+0.00%)
Sep 25, 2019	2.570	2.580	2.520	2.520	5,548	+0.00(+0.00%)
Sep 24, 2019	2.580	2.600	2.520	2.520	20,469	-0.10(-3.82%)
Sep 23, 2019	2.680	2.680	2.580	2.620	19,350	-0.04(-1.50%)
Sep 20, 2019	2.580	2.699	2.563	2.660	12,700	+0.08(+3.10%)
Sep 19, 2019	2.590	2.720	2.540	2.580	28,548	-0.01(-0.39%)
Sep 18, 2019	2.650	2.820	2.570	2.590	27,265	-0.05(-1.96%)
Sep 17, 2019	2.865	2.865	2.440	2.642	98,978	-0.14(-4.97%)
Sep 16, 2019	2.910	2.925	2.780	2.780	43,889	-0.19(-6.40%)
Sep 13, 2019	2.910	2.982	2.890	2.970	18,800	+0.02(+0.68%)
Sep 12, 2019	2.900	3.000	2.890	2.950	41,575	+0.06(+2.08%)
Sep 11, 2019	2.840	2.890	2.780	2.890	16,060	-0.00(-0.17%)
Sep 10, 2019	2.920	2.970	2.860	2.895	10,252	-0.08(-2.85%)
Sep 09, 2019	2.980	3.000	2.900	2.980	12,753	+0.01(+0.34%)
Sep 06, 2019	2.820	2.980	2.750	2.970	29,600	+0.08(+2.77%)
Sep 05, 2019	2.850	2.890	2.761	2.890	8,883	-0.01(-0.34%)
Sep 04, 2019	2.940	3.030	2.851	2.900	31,183	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.