Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.06	105.06	102.77	102.93	126,585	-1.96(-1.86%)
Nov 27, 2019	104.04	105.23	103.20	104.89	218,271	+0.91(+0.88%)
Nov 26, 2019	103.16	104.02	102.03	103.98	321,640	+0.93(+0.90%)
Nov 25, 2019	100.10	103.48	99.54	103.05	455,589	+3.70(+3.72%)
Nov 22, 2019	100.77	100.77	98.62	99.35	220,749	-0.35(-0.35%)
Nov 21, 2019	102.18	102.18	98.73	99.70	454,091	-3.21(-3.12%)
Nov 20, 2019	102.32	104.49	102.27	102.91	618,153	-0.52(-0.50%)
Nov 19, 2019	106.32	106.47	103.41	103.43	411,961	-2.55(-2.41%)
Nov 18, 2019	105.89	107.08	104.90	105.98	348,804	-0.23(-0.22%)
Nov 15, 2019	107.12	108.24	106.12	106.21	542,291	+0.80(+0.76%)
Nov 14, 2019	105.35	106.04	104.75	105.41	570,423	-0.32(-0.30%)
Nov 13, 2019	105.46	106.55	104.91	105.73	323,384	-0.96(-0.90%)
Nov 12, 2019	107.68	108.50	106.28	106.69	294,228	-0.44(-0.42%)
Nov 11, 2019	107.61	108.55	106.88	107.13	249,879	-1.54(-1.41%)
Nov 08, 2019	107.45	108.87	107.03	108.67	313,871	+0.26(+0.24%)
Nov 07, 2019	110.50	110.91	108.08	108.41	311,513	-0.69(-0.63%)
Nov 06, 2019	109.69	109.71	107.50	109.09	245,370	-1.26(-1.14%)
Nov 05, 2019	109.11	110.87	108.16	110.35	397,109	+1.38(+1.27%)
Nov 04, 2019	107.81	109.50	106.68	108.97	418,070	+2.81(+2.65%)
Nov 01, 2019	105.31	106.33	105.06	106.16	537,946	+1.55(+1.48%)
Oct 31, 2019	105.97	105.97	104.40	104.61	394,349	-1.86(-1.75%)
Oct 30, 2019	108.24	108.90	105.89	106.47	485,069	-1.62(-1.49%)
Oct 29, 2019	110.30	110.71	107.75	108.09	475,978	-2.81(-2.54%)
Oct 28, 2019	107.33	111.28	107.09	110.90	642,342	+3.82(+3.57%)
Oct 25, 2019	105.42	107.20	104.11	107.08	733,158	+1.25(+1.18%)
Oct 24, 2019	101.18	106.33	98.67	105.84	1,310,938	+14.35(+15.69%)
Oct 23, 2019	91.62	93.51	90.18	91.48	498,021	-1.18(-1.27%)
Oct 22, 2019	92.48	93.73	92.35	92.66	340,306	+0.02(+0.02%)
Oct 21, 2019	92.15	93.66	91.78	92.64	323,556	+1.46(+1.60%)
Oct 18, 2019	91.41	91.85	89.48	91.18	279,732	-0.33(-0.36%)
Oct 17, 2019	91.20	94.62	91.03	91.51	403,776	+1.59(+1.77%)
Oct 16, 2019	90.07	91.00	89.29	89.92	352,166	-0.87(-0.96%)
Oct 15, 2019	89.68	91.83	88.84	90.79	327,990	+1.51(+1.69%)
Oct 14, 2019	90.28	90.46	88.72	89.28	234,535	-1.24(-1.37%)
Oct 11, 2019	90.29	91.89	89.28	90.52	406,666	+2.47(+2.81%)
Oct 10, 2019	86.93	89.16	86.31	88.04	320,500	+1.56(+1.80%)
Oct 09, 2019	85.89	87.08	85.09	86.49	238,240	+1.78(+2.10%)
Oct 08, 2019	87.07	87.58	84.59	84.71	215,835	-3.63(-4.11%)
Oct 07, 2019	88.83	89.33	87.93	88.34	282,525	-1.06(-1.19%)
Oct 04, 2019	86.80	89.40	86.76	89.40	328,043	+3.19(+3.70%)
Oct 03, 2019	83.96	86.28	82.17	86.21	753,219	+2.08(+2.47%)
Oct 02, 2019	85.33	85.33	82.44	84.14	529,555	-1.99(-2.31%)
Oct 01, 2019	89.92	91.14	86.01	86.13	423,794	-3.07(-3.45%)
Sep 30, 2019	88.47	89.39	87.49	89.20	339,081	+1.29(+1.46%)
Sep 27, 2019	90.92	91.12	87.48	87.92	609,017	-2.99(-3.29%)
Sep 26, 2019	91.71	92.33	90.75	90.90	318,125	-1.09(-1.19%)
Sep 25, 2019	89.04	92.54	88.85	92.00	336,156	+2.19(+2.44%)
Sep 24, 2019	91.83	92.36	89.51	89.80	459,138	-1.32(-1.45%)
Sep 23, 2019	90.23	91.53	89.75	91.13	321,763	+1.23(+1.37%)
Sep 20, 2019	90.92	91.42	89.00	89.90	635,190	-0.69(-0.76%)
Sep 19, 2019	90.70	91.69	90.42	90.58	459,220	+0.74(+0.83%)
Sep 18, 2019	89.63	90.79	88.44	89.84	364,786	-0.20(-0.23%)
Sep 17, 2019	89.81	90.41	88.17	90.04	760,693	+0.14(+0.16%)
Sep 16, 2019	89.45	91.70	88.85	89.90	542,215	-0.47(-0.52%)
Sep 13, 2019	91.83	91.83	90.17	90.37	542,808	-1.02(-1.11%)
Sep 12, 2019	91.11	91.96	89.18	91.39	375,486	+0.93(+1.03%)
Sep 11, 2019	88.69	91.06	87.69	90.46	390,755	+2.32(+2.63%)
Sep 10, 2019	87.58	88.15	85.74	88.14	445,265	+0.36(+0.41%)
Sep 09, 2019	84.92	87.91	84.45	87.78	921,645	+3.73(+4.44%)
Sep 06, 2019	82.51	84.21	81.71	84.05	584,396	+1.68(+2.04%)
Sep 05, 2019	80.08	83.91	80.01	82.37	659,777	+4.23(+5.42%)
Sep 04, 2019	76.22	78.35	75.35	78.13	364,122	+3.36(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.