Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.11	11.34	10.98	11.21	2,267	+0.20(+1.81%)
Nov 27, 2019	11.20	11.20	11.01	11.01	2,915	-0.28(-2.50%)
Nov 26, 2019	11.11	11.30	11.05	11.30	7,949	+0.05(+0.41%)
Nov 25, 2019	11.20	11.25	11.08	11.25	14,521	+0.19(+1.67%)
Nov 22, 2019	10.92	11.07	10.87	11.07	11,663	+0.17(+1.53%)
Nov 21, 2019	10.94	11.21	10.85	10.90	14,075	-0.04(-0.34%)
Nov 20, 2019	11.26	11.29	10.94	10.94	18,261	-0.35(-3.12%)
Nov 19, 2019	11.18	11.29	11.07	11.29	37,049	+0.10(+0.91%)
Nov 18, 2019	11.34	11.34	11.02	11.19	19,369	+0.18(+1.65%)
Nov 15, 2019	11.25	11.25	11.00	11.00	3,887	-0.14(-1.24%)
Nov 14, 2019	11.07	11.39	11.07	11.14	7,525	+0.01(+0.10%)
Nov 13, 2019	10.97	11.43	10.97	11.13	1,989	+0.23(+2.12%)
Nov 12, 2019	11.33	11.33	10.90	10.90	3,582	+0.02(+0.17%)
Nov 11, 2019	10.97	11.32	10.88	10.88	6,625	-0.19(-1.67%)
Nov 08, 2019	11.27	11.39	11.00	11.07	5,615	-0.11(-0.99%)
Nov 07, 2019	11.07	11.30	11.07	11.18	4,746	-0.12(-1.07%)
Nov 06, 2019	11.20	11.30	11.20	11.30	1,200	+0.00(+0.00%)
Nov 05, 2019	11.24	11.32	11.11	11.30	882	+0.23(+2.05%)
Nov 04, 2019	11.12	11.51	10.98	11.07	8,482	+0.06(+0.50%)
Nov 01, 2019	11.27	11.31	11.01	11.01	10,315	-0.48(-4.17%)
Oct 31, 2019	11.19	11.49	10.95	11.49	4,713	+0.33(+2.97%)
Oct 30, 2019	11.24	11.33	11.16	11.16	2,301	+0.00(+0.00%)
Oct 29, 2019	11.14	11.31	10.94	11.16	3,718	-0.12(-1.06%)
Oct 28, 2019	11.02	11.28	11.02	11.28	1,955	-0.04(-0.37%)
Oct 25, 2019	11.24	11.33	11.17	11.32	3,474	-0.00(-0.04%)
Oct 24, 2019	11.33	11.49	11.23	11.33	12,529	-0.01(-0.08%)
Oct 23, 2019	11.17	11.45	11.06	11.34	15,695	+0.13(+1.15%)
Oct 22, 2019	11.06	11.21	11.06	11.21	4,213	+0.16(+1.42%)
Oct 21, 2019	11.18	11.18	10.88	11.05	5,392	-0.06(-0.58%)
Oct 18, 2019	10.91	11.13	10.91	11.12	2,497	+0.11(+1.00%)
Oct 17, 2019		11.01	11.01	11.01	114	+0.00(+0.00%)
Oct 16, 2019	10.89	11.01	10.89	11.01	365	-0.16(-1.40%)
Oct 15, 2019	10.91	11.32	10.91	11.16	775	+0.19(+1.76%)
Oct 14, 2019	11.25	11.25	10.97	10.97	1,772	-0.36(-3.17%)
Oct 11, 2019	11.33	11.33	11.33	11.33	217	+0.37(+3.36%)
Oct 10, 2019	11.14	11.42	10.90	10.96	13,072	-0.20(-1.82%)
Oct 09, 2019	11.36	11.36	11.14	11.16	2,736	-0.19(-1.70%)
Oct 08, 2019	11.39	11.55	11.33	11.36	16,481	-0.10(-0.88%)
Oct 07, 2019	11.18	11.48	11.05	11.46	10,227	+0.12(+1.08%)
Oct 04, 2019	11.37	11.37	11.10	11.33	6,840	-0.04(-0.34%)
Oct 03, 2019	11.37	11.56	11.24	11.37	5,023	+0.09(+0.82%)
Oct 02, 2019	11.33	11.58	11.28	11.28	3,443	-0.15(-1.29%)
Oct 01, 2019	11.57	11.60	11.29	11.43	13,683	+0.13(+1.18%)
Sep 30, 2019	11.28	11.44	11.28	11.30	6,248	+0.05(+0.45%)
Sep 27, 2019	11.14	11.77	11.14	11.24	10,206	-0.08(-0.73%)
Sep 26, 2019	11.18	11.33	11.18	11.33	31,315	+0.25(+2.24%)
Sep 25, 2019	11.24	11.28	11.05	11.08	6,953	+0.02(+0.17%)
Sep 24, 2019	11.14	11.16	11.05	11.06	5,482	-0.03(-0.25%)
Sep 23, 2019	11.19	11.19	10.87	11.09	3,503	-0.20(-1.79%)
Sep 20, 2019	11.18	11.29	10.85	11.29	11,835	+0.23(+2.08%)
Sep 19, 2019	11.05	11.27	11.05	11.06	8,799	+0.00(+0.00%)
Sep 18, 2019	10.96	11.32	10.96	11.06	5,610	+0.28(+2.56%)
Sep 17, 2019	11.24	11.61	10.78	10.78	35,401	-0.49(-4.33%)
Sep 16, 2019	11.24	11.31	10.83	11.27	12,746	-0.08(-0.73%)
Sep 13, 2019	10.85	11.40	10.85	11.36	9,989	+0.53(+4.94%)
Sep 12, 2019	10.82	11.05	10.44	10.82	16,644	+0.14(+1.29%)
Sep 11, 2019	10.58	10.69	10.33	10.68	4,658	+0.09(+0.87%)
Sep 10, 2019	10.72	10.74	10.59	10.59	9,088	-0.15(-1.41%)
Sep 09, 2019	10.74	10.75	10.68	10.74	2,634	-0.00(-0.04%)
Sep 06, 2019	10.71	10.77	10.68	10.75	6,080	+0.06(+0.60%)
Sep 05, 2019	10.59	10.80	10.57	10.68	5,747	+0.32(+3.11%)
Sep 04, 2019	10.40	10.50	9.992	10.36	9,604	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.