Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.83	10.87	10.68	10.86	103,869	-0.03(-0.24%)
Nov 27, 2019	10.88	11.03	10.83	10.88	186,042	+0.05(+0.48%)
Nov 26, 2019	10.89	11.00	10.80	10.83	171,686	-0.14(-1.26%)
Nov 25, 2019	10.69	11.06	10.69	10.97	244,740	+0.34(+3.18%)
Nov 22, 2019	10.42	10.65	10.42	10.63	374,277	+0.24(+2.34%)
Nov 21, 2019	10.48	10.59	10.39	10.39	219,763	-0.10(-0.91%)
Nov 20, 2019	10.71	10.80	10.45	10.48	274,742	-0.26(-2.42%)
Nov 19, 2019	10.92	11.12	10.74	10.74	281,110	-0.11(-1.00%)
Nov 18, 2019	10.92	10.96	10.77	10.85	148,426	-0.07(-0.60%)
Nov 15, 2019	11.24	11.26	10.90	10.92	208,663	-0.20(-1.79%)
Nov 14, 2019	11.20	11.28	11.12	11.12	141,623	-0.10(-0.85%)
Nov 13, 2019	11.17	11.26	11.13	11.21	227,656	-0.04(-0.38%)
Nov 12, 2019	11.07	11.27	11.03	11.26	209,889	+0.17(+1.56%)
Nov 11, 2019	11.06	11.20	11.03	11.08	164,160	-0.05(-0.47%)
Nov 08, 2019	11.12	11.17	11.04	11.13	241,324	-0.11(-1.00%)
Nov 07, 2019	11.26	11.39	11.14	11.25	275,382	+0.17(+1.56%)
Nov 06, 2019	11.33	11.45	11.07	11.07	191,787	-0.32(-2.81%)
Nov 05, 2019	11.07	11.44	11.00	11.39	296,479	+0.46(+4.20%)
Nov 04, 2019	11.05	11.14	10.90	10.93	387,275	-0.09(-0.79%)
Nov 01, 2019	10.93	11.44	10.62	11.02	554,549	+0.45(+4.26%)
Oct 31, 2019	10.60	10.60	10.23	10.57	196,068	-0.09(-0.81%)
Oct 30, 2019	10.53	10.68	10.37	10.66	218,401	+0.01(+0.08%)
Oct 29, 2019	10.60	10.74	10.53	10.65	308,116	+0.03(+0.24%)
Oct 28, 2019	10.56	10.79	10.56	10.62	165,946	+0.01(+0.08%)
Oct 25, 2019	10.32	10.69	10.32	10.61	185,234	+0.20(+1.91%)
Oct 24, 2019	10.74	10.74	10.33	10.41	182,332	-0.25(-2.36%)
Oct 23, 2019	10.25	10.70	10.22	10.67	233,975	+0.46(+4.50%)
Oct 22, 2019	10.13	10.25	9.904	10.21	155,210	+0.06(+0.60%)
Oct 21, 2019	9.930	10.29	9.930	10.15	202,347	+0.37(+3.81%)
Oct 18, 2019	9.531	9.800	9.159	9.774	357,774	+0.00(+0.00%)
Oct 17, 2019	9.730	9.813	9.644	9.774	255,608	+0.03(+0.27%)
Oct 16, 2019	9.687	9.817	9.618	9.748	268,433	+0.06(+0.63%)
Oct 15, 2019	9.696	9.765	9.535	9.687	252,245	+0.02(+0.18%)
Oct 14, 2019	9.964	9.990	9.626	9.670	211,898	-0.32(-3.17%)
Oct 11, 2019	9.869	10.10	9.722	9.986	497,421	+0.22(+2.26%)
Oct 10, 2019	9.644	9.852	9.618	9.765	212,546	+0.15(+1.53%)
Oct 09, 2019	10.05	10.17	9.496	9.618	366,039	-0.39(-3.90%)
Oct 08, 2019	10.15	10.23	9.904	10.01	302,494	-0.23(-2.28%)
Oct 07, 2019	10.41	10.58	10.22	10.24	225,132	-0.18(-1.75%)
Oct 04, 2019	10.41	10.46	10.18	10.42	152,227	+0.04(+0.42%)
Oct 03, 2019	10.24	10.45	10.15	10.38	142,691	+0.12(+1.18%)
Oct 02, 2019	10.35	10.48	10.21	10.26	241,982	-0.21(-1.99%)
Oct 01, 2019	10.99	11.15	10.33	10.47	250,965	-0.40(-3.67%)
Sep 30, 2019	10.67	10.90	10.63	10.87	314,112	+0.21(+1.95%)
Sep 27, 2019	10.64	10.87	10.59	10.66	176,001	-0.01(-0.08%)
Sep 26, 2019	10.87	10.87	10.55	10.67	178,258	-0.20(-1.83%)
Sep 25, 2019	10.87	11.08	10.80	10.87	248,295	+0.07(+0.64%)
Sep 24, 2019	11.43	11.47	10.77	10.80	253,647	-0.62(-5.41%)
Sep 23, 2019	10.94	11.46	10.90	11.41	300,182	+0.44(+3.98%)
Sep 20, 2019	10.96	11.14	10.85	10.98	993,448	+0.07(+0.63%)
Sep 19, 2019	11.22	11.22	10.72	10.91	412,146	-0.33(-2.98%)
Sep 18, 2019	11.63	11.63	10.99	11.24	280,201	-0.37(-3.18%)
Sep 17, 2019	11.56	11.68	11.46	11.61	354,200	+0.04(+0.37%)
Sep 16, 2019	11.38	11.58	11.38	11.57	268,766	+0.22(+1.96%)
Sep 13, 2019	11.11	11.46	11.05	11.35	313,579	+0.31(+2.80%)
Sep 12, 2019	11.38	11.38	10.97	11.04	483,750	-0.29(-2.57%)
Sep 11, 2019	11.06	11.34	10.92	11.33	261,074	+0.19(+1.69%)
Sep 10, 2019	10.97	11.14	10.88	11.14	278,568	+0.19(+1.72%)
Sep 09, 2019	10.57	10.96	10.57	10.95	288,606	+0.43(+4.08%)
Sep 06, 2019	10.56	10.63	10.46	10.52	262,385	+0.01(+0.08%)
Sep 05, 2019	10.37	10.73	10.37	10.51	238,035	+0.27(+2.68%)
Sep 04, 2019	10.13	10.32	10.12	10.24	153,278	+0.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.