Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 14,500 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+20.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 27,776 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 383,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 53,100 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 61,170 +0.00(+20.00%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0250 46,000 -0.00(-16.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 53,300 +0.00(+20.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0250 100,000 -0.01(-28.57%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 27,310 +0.01(+16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 306,000 +0.00(+20.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 319,000 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 222,700 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0300 26,500 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 2,272 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 39,330 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 10,800 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 62,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.