Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.67	89.92	87.97	88.23	186,258	-1.71(-1.90%)
Nov 27, 2019	90.29	90.61	88.94	89.93	238,093	+0.25(+0.28%)
Nov 26, 2019	89.93	90.51	89.22	89.68	423,047	-0.15(-0.17%)
Nov 25, 2019	88.24	90.12	88.09	89.84	478,213	+2.11(+2.40%)
Nov 22, 2019	87.75	88.60	87.38	87.73	291,794	+0.38(+0.43%)
Nov 21, 2019	87.78	88.61	86.90	87.35	394,447	-0.09(-0.10%)
Nov 20, 2019	90.44	90.52	87.28	87.44	801,741	-3.75(-4.11%)
Nov 19, 2019	91.55	92.22	91.00	91.19	343,939	-0.43(-0.47%)
Nov 18, 2019	91.34	92.15	90.64	91.62	298,961	-0.19(-0.21%)
Nov 15, 2019	91.61	91.98	90.95	91.81	247,229	+1.18(+1.31%)
Nov 14, 2019	91.45	92.01	90.59	90.63	405,875	-1.04(-1.14%)
Nov 13, 2019	92.08	92.59	91.16	91.67	461,030	-1.02(-1.10%)
Nov 12, 2019	92.45	92.89	91.73	92.69	589,144	+0.39(+0.42%)
Nov 11, 2019	91.92	93.00	91.35	92.30	299,560	-0.54(-0.58%)
Nov 08, 2019	92.38	93.38	91.55	92.84	402,429	+0.04(+0.05%)
Nov 07, 2019	92.40	93.57	91.74	92.80	1,298,991	+1.51(+1.65%)
Nov 06, 2019	92.26	93.28	90.74	91.29	560,692	-1.23(-1.33%)
Nov 05, 2019	90.95	93.34	90.59	92.52	1,478,013	+1.96(+2.16%)
Nov 04, 2019	89.75	91.04	89.08	90.56	575,505	+1.64(+1.85%)
Nov 01, 2019	89.75	90.17	88.61	88.92	544,817	+0.38(+0.43%)
Oct 31, 2019	90.87	90.90	87.96	88.54	846,386	-2.50(-2.75%)
Oct 30, 2019	90.97	91.46	90.39	91.05	568,061	-0.21(-0.23%)
Oct 29, 2019	90.25	91.44	90.03	91.25	496,080	+0.65(+0.71%)
Oct 28, 2019	91.53	93.43	90.53	90.61	581,712	-0.38(-0.41%)
Oct 25, 2019	90.18	91.47	89.45	90.98	666,705	+0.55(+0.61%)
Oct 24, 2019	90.65	91.70	89.12	90.44	834,129	-0.82(-0.89%)
Oct 23, 2019	91.21	92.71	89.49	91.25	966,853	+0.28(+0.31%)
Oct 22, 2019	83.68	92.15	83.68	90.98	2,264,767	+8.94(+10.90%)
Oct 21, 2019	82.35	83.34	81.61	82.04	1,493,744	+0.74(+0.91%)
Oct 18, 2019	80.06	81.93	79.38	81.30	597,182	+0.91(+1.13%)
Oct 17, 2019	81.21	81.39	79.22	80.39	612,528	-0.20(-0.25%)
Oct 16, 2019	80.47	81.10	79.31	80.59	496,775	-0.43(-0.53%)
Oct 15, 2019	79.46	81.78	78.16	81.02	709,588	+2.06(+2.60%)
Oct 14, 2019	79.78	80.07	75.81	78.97	1,086,097	-1.71(-2.12%)
Oct 11, 2019	77.89	81.56	77.89	80.68	1,175,424	+4.72(+6.22%)
Oct 10, 2019	75.33	77.06	75.22	75.96	451,683	+0.95(+1.27%)
Oct 09, 2019	74.88	75.57	74.16	75.01	385,075	+1.38(+1.88%)
Oct 08, 2019	75.00	75.21	73.57	73.63	619,106	-1.93(-2.55%)
Oct 07, 2019	76.83	77.24	75.30	75.56	511,159	-2.05(-2.64%)
Oct 04, 2019	76.25	77.75	75.84	77.60	451,897	+1.50(+1.97%)
Oct 03, 2019	75.61	76.17	73.99	76.10	603,561	-0.03(-0.04%)
Oct 02, 2019	77.84	77.84	75.88	76.13	500,175	-2.39(-3.04%)
Oct 01, 2019	79.47	80.51	77.84	78.52	513,615	-0.48(-0.60%)
Sep 30, 2019	78.10	79.60	78.00	78.99	442,069	+1.21(+1.56%)
Sep 27, 2019	78.26	78.92	76.93	77.78	572,002	-0.16(-0.21%)
Sep 26, 2019	78.54	78.91	76.79	77.94	350,507	-0.81(-1.03%)
Sep 25, 2019	76.61	79.24	76.61	78.75	475,201	+2.31(+3.02%)
Sep 24, 2019	78.64	79.42	75.73	76.44	719,406	-1.96(-2.50%)
Sep 23, 2019	78.55	79.64	77.71	78.40	529,639	-0.76(-0.96%)
Sep 20, 2019	80.87	81.97	78.57	79.16	1,106,904	-1.36(-1.69%)
Sep 19, 2019	80.61	82.04	80.37	80.53	697,132	+0.48(+0.59%)
Sep 18, 2019	81.22	81.51	79.10	80.05	454,369	-1.44(-1.76%)
Sep 17, 2019	81.14	81.80	79.65	81.49	440,269	-0.13(-0.15%)
Sep 16, 2019	80.65	82.99	80.02	81.61	516,918	-0.05(-0.07%)
Sep 13, 2019	81.26	83.03	80.42	81.67	698,346	+0.83(+1.03%)
Sep 12, 2019	80.32	82.04	78.89	80.83	936,405	+0.43(+0.54%)
Sep 11, 2019	78.98	80.49	76.77	80.40	1,099,842	+1.77(+2.25%)
Sep 10, 2019	77.37	78.77	76.56	78.63	902,585	+1.43(+1.85%)
Sep 09, 2019	72.79	77.47	72.47	77.21	977,354	+4.73(+6.53%)
Sep 06, 2019	74.78	74.96	70.23	72.48	2,549,277	-2.33(-3.12%)
Sep 05, 2019	73.30	75.91	73.25	74.81	1,715,214	+2.94(+4.10%)
Sep 04, 2019	73.02	73.10	71.58	71.87	1,034,275	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.