Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

177.40 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1230 1239 1209 1219 0 -16.67(-1.35%)
Nov 27, 2020 1238 1248 1227 1235 0 -3.41(-0.28%)
Nov 26, 2020 1242 1248 1222 1239 0 +0.00(+0.00%)
Nov 25, 2020 1242 1248 1222 1239 0 -9.12(-0.73%)
Nov 24, 2020 1218 1254 1214 1248 0 +45.03(+3.74%)
Nov 23, 2020 1187 1210 1182 1203 0 +24.42(+2.07%)
Nov 20, 2020 1184 1192 1174 1179 0 -8.60(-0.72%)
Nov 19, 2020 1189 1195 1176 1187 0 -4.66(-0.39%)
Nov 18, 2020 1206 1220 1190 1192 0 -13.98(-1.16%)
Nov 17, 2020 1198 1211 1185 1206 0 +1.06(+0.09%)
Nov 16, 2020 1199 1214 1185 1205 0 +26.91(+2.28%)
Nov 13, 2020 1170 1188 1159 1178 0 +20.00(+1.73%)
Nov 12, 2020 1162 1171 1144 1158 0 -14.09(-1.20%)
Nov 11, 2020 1188 1192 1161 1172 0 -13.27(-1.12%)
Nov 10, 2020 1173 1194 1157 1185 0 +6.39(+0.54%)
Nov 09, 2020 1170 1213 1147 1179 0 +80.95(+7.37%)
Nov 06, 2020 1102 1112 1086 1098 0 -0.66(-0.06%)
Nov 05, 2020 1089 1110 1082 1099 0 +21.96(+2.04%)
Nov 04, 2020 1079 1096 1062 1077 0 -5.06(-0.47%)
Nov 03, 2020 1071 1092 1066 1082 0 +24.42(+2.31%)
Nov 02, 2020 1061 1073 1041 1057 0 +6.89(+0.66%)
Oct 30, 2020 1048 1061 1033 1050 0 -4.39(-0.42%)
Oct 29, 2020 1039 1067 1031 1055 0 +16.09(+1.55%)
Oct 28, 2020 1053 1062 1032 1039 0 -36.63(-3.41%)
Oct 27, 2020 1088 1093 1072 1075 0 -13.84(-1.27%)
Oct 26, 2020 1105 1107 1077 1089 0 -27.51(-2.46%)
Oct 23, 2020 1122 1129 1105 1117 0 -2.40(-0.21%)
Oct 22, 2020 1107 1128 1097 1119 0 +19.50(+1.77%)
Oct 21, 2020 1103 1116 1091 1099 0 -2.54(-0.23%)
Oct 20, 2020 1100 1115 1093 1102 0 +8.32(+0.76%)
Oct 19, 2020 1118 1123 1090 1094 0 -20.70(-1.86%)
Oct 16, 2020 1116 1124 1106 1114 0 +1.80(+0.16%)
Oct 15, 2020 1098 1114 1091 1113 0 +6.01(+0.54%)
Oct 14, 2020 1121 1129 1101 1107 0 -18.27(-1.62%)
Oct 13, 2020 1137 1144 1118 1125 0 -9.10(-0.80%)
Oct 12, 2020 1127 1141 1119 1134 0 +8.65(+0.77%)
Oct 09, 2020 1128 1136 1115 1125 0 +1.63(+0.15%)
Oct 08, 2020 1118 1128 1110 1124 0 +8.14(+0.73%)
Oct 07, 2020 1109 1122 1101 1116 0 +17.95(+1.64%)
Oct 06, 2020 1113 1126 1094 1098 0 -12.65(-1.14%)
Oct 05, 2020 1105 1116 1098 1110 0 +11.76(+1.07%)
Oct 02, 2020 1087 1110 1081 1098 0 -3.64(-0.33%)
Oct 01, 2020 1107 1114 1092 1102 0 +2.77(+0.25%)
Sep 30, 2020 1097 1113 1088 1099 0 +3.28(+0.30%)
Sep 29, 2020 1104 1108 1087 1096 0 -8.66(-0.78%)
Sep 28, 2020 1103 1115 1096 1105 0 +19.13(+1.76%)
Sep 25, 2020 1067 1090 1063 1086 0 +13.05(+1.22%)
Sep 24, 2020 1069 1086 1056 1073 0 +1.78(+0.17%)
Sep 23, 2020 1094 1103 1068 1071 0 -23.45(-2.14%)
Sep 22, 2020 1086 1106 1076 1094 0 +7.06(+0.65%)
Sep 21, 2020 1094 1101 1066 1087 0 -22.77(-2.05%)
Sep 18, 2020 1114 1128 1102 1110 0 -7.83(-0.70%)
Sep 17, 2020 1114 1129 1105 1118 0 -13.38(-1.18%)
Sep 16, 2020 1134 1150 1121 1131 0 +8.41(+0.75%)
Sep 15, 2020 1123 1137 1111 1123 0 -0.64(-0.06%)
Sep 14, 2020 1121 1133 1112 1123 0 +11.98(+1.08%)
Sep 11, 2020 1108 1120 1098 1111 0 +6.64(+0.60%)
Sep 10, 2020 1121 1131 1101 1105 0 -11.76(-1.05%)
Sep 09, 2020 1117 1128 1104 1117 0 +5.96(+0.54%)
Sep 08, 2020 1115 1131 1097 1111 0 -14.59(-1.30%)
Sep 04, 2020 1129 1141 1103 1125 0 +8.60(+0.77%)
Sep 03, 2020 1137 1154 1108 1117 0 -18.11(-1.60%)
Sep 02, 2020 1122 1142 1117 1135 0 +12.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.