Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.51	21.92	21.42	21.88	746,414	+0.00(+0.00%)
Nov 27, 2020	21.78	22.00	21.75	21.88	764,500	-0.69(-3.06%)
Nov 25, 2020	22.60	22.70	22.50	22.57	343,700	+0.11(+0.49%)
Nov 24, 2020	22.34	22.54	22.27	22.46	911,190	-0.34(-1.49%)
Nov 23, 2020	23.25	23.26	22.64	22.80	1,153,198	-0.58(-2.48%)
Nov 20, 2020	23.60	23.70	23.36	23.38	450,200	+0.06(+0.26%)
Nov 19, 2020	23.01	23.32	22.95	23.32	465,346	-0.12(-0.51%)
Nov 18, 2020	23.62	23.88	23.43	23.44	427,916	-0.20(-0.85%)
Nov 17, 2020	23.77	23.79	23.55	23.64	288,539	-0.28(-1.17%)
Nov 16, 2020	23.79	24.00	23.72	23.92	411,860	+0.09(+0.38%)
Nov 13, 2020	23.93	23.98	23.79	23.83	355,800	+0.39(+1.66%)
Nov 12, 2020	23.43	23.59	23.39	23.44	566,447	+0.03(+0.13%)
Nov 11, 2020	23.12	23.47	23.09	23.41	418,371	+0.09(+0.39%)
Nov 10, 2020	23.53	23.67	23.28	23.32	499,422	-0.06(-0.26%)
Nov 09, 2020	23.69	23.69	22.79	23.38	1,876,765	-1.35(-5.46%)
Nov 06, 2020	24.86	24.90	24.40	24.73	782,800	+0.18(+0.73%)
Nov 05, 2020	23.92	24.58	23.91	24.55	880,756	+1.44(+6.23%)
Nov 04, 2020	23.20	23.38	22.97	23.11	533,985	-0.23(-0.99%)
Nov 03, 2020	23.53	23.53	23.27	23.34	315,103	+0.05(+0.21%)
Nov 02, 2020	23.16	23.32	22.96	23.29	434,407	+0.43(+1.88%)
Oct 30, 2020	22.94	22.97	22.66	22.86	608,800	+0.30(+1.33%)
Oct 29, 2020	22.14	22.79	22.11	22.56	656,299	-0.07(-0.31%)
Oct 28, 2020	22.66	22.73	22.27	22.63	969,994	-0.86(-3.66%)
Oct 27, 2020	23.50	23.70	23.40	23.49	247,650	-0.03(-0.13%)
Oct 26, 2020	23.55	23.70	23.41	23.52	322,709	-0.32(-1.34%)
Oct 23, 2020	23.93	23.93	23.60	23.84	612,100	-0.03(-0.13%)
Oct 22, 2020	23.95	23.99	23.56	23.87	503,520	-0.32(-1.32%)
Oct 21, 2020	24.25	24.45	24.08	24.19	538,439	+0.27(+1.13%)
Oct 20, 2020	23.77	24.09	23.70	23.92	665,520	+0.46(+1.96%)
Oct 19, 2020	23.94	23.96	23.40	23.46	404,633	+0.16(+0.69%)
Oct 16, 2020	23.66	23.70	23.30	23.30	464,800	-0.18(-0.77%)
Oct 15, 2020	22.91	23.50	22.86	23.48	630,187	+0.08(+0.34%)
Oct 14, 2020	23.70	23.81	23.36	23.40	534,803	+0.03(+0.13%)
Oct 13, 2020	23.59	23.59	23.15	23.37	924,059	-0.88(-3.63%)
Oct 12, 2020	24.25	24.41	23.97	24.25	504,482	-0.07(-0.29%)
Oct 09, 2020	23.69	24.33	23.66	24.32	920,800	+1.27(+5.51%)
Oct 08, 2020	23.28	23.40	22.88	23.05	453,631	+0.07(+0.30%)
Oct 07, 2020	22.82	23.19	22.75	22.98	622,091	+0.39(+1.73%)
Oct 06, 2020	23.53	23.62	22.49	22.59	1,237,413	-0.95(-4.04%)
Oct 05, 2020	23.18	23.71	23.18	23.54	716,153	+0.57(+2.48%)
Oct 02, 2020	23.12	23.39	22.91	22.97	1,109,700	+0.03(+0.13%)
Oct 01, 2020	22.87	23.37	22.63	22.94	858,005	+0.45(+2.00%)
Sep 30, 2020	23.14	23.26	22.38	22.49	1,073,408	-0.89(-3.81%)
Sep 29, 2020	23.09	23.60	23.04	23.38	699,472	+0.50(+2.19%)
Sep 28, 2020	22.56	22.94	22.34	22.88	1,047,593	+0.73(+3.30%)
Sep 25, 2020	21.99	22.38	21.93	22.15	699,800	-0.23(-1.03%)
Sep 24, 2020	21.41	22.58	21.25	22.38	1,748,793	+0.40(+1.82%)
Sep 23, 2020	22.78	22.93	21.86	21.98	2,708,833	-1.67(-7.06%)
Sep 22, 2020	23.71	23.87	23.36	23.65	781,143	-0.25(-1.05%)
Sep 21, 2020	25.15	25.29	22.94	23.90	3,066,429	-2.02(-7.79%)
Sep 18, 2020	25.94	26.24	25.89	25.92	613,600	-0.28(-1.07%)
Sep 17, 2020	25.61	26.21	25.47	26.20	805,527	-0.01(-0.04%)
Sep 16, 2020	26.46	26.50	26.00	26.21	1,023,502	-0.01(-0.04%)
Sep 15, 2020	26.44	26.49	26.13	26.22	605,760	-0.07(-0.27%)
Sep 14, 2020	26.13	26.41	26.12	26.29	594,074	+0.39(+1.51%)
Sep 11, 2020	26.02	26.15	25.70	25.90	644,900	+0.04(+0.15%)
Sep 10, 2020	26.52	26.57	25.82	25.86	1,720,600	-0.29(-1.11%)
Sep 09, 2020	25.96	26.24	25.86	26.15	840,093	+0.41(+1.59%)
Sep 08, 2020	25.39	26.06	25.00	25.74	1,288,441	-0.28(-1.08%)
Sep 04, 2020	25.83	26.12	25.46	26.02	1,044,500	+0.33(+1.28%)
Sep 03, 2020	26.40	26.50	25.60	25.69	1,706,432	-0.87(-3.28%)
Sep 02, 2020	26.72	26.74	26.18	26.56	1,141,391	-0.61(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.