Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.17	15.17	13.67	14.35	592,772	-0.77(-5.10%)
Nov 27, 2020	15.16	15.18	14.90	15.12	208,722	+0.35(+2.35%)
Nov 25, 2020	14.62	14.90	14.33	14.77	383,946	-0.07(-0.47%)
Nov 24, 2020	14.69	14.86	14.21	14.84	656,807	+0.77(+5.48%)
Nov 23, 2020	12.98	14.20	12.98	14.07	560,047	+1.41(+11.14%)
Nov 20, 2020	12.68	12.93	12.51	12.66	229,337	+0.01(+0.09%)
Nov 19, 2020	11.89	12.65	11.89	12.65	173,420	+0.76(+6.37%)
Nov 18, 2020	11.96	12.56	11.89	11.89	237,248	+0.05(+0.44%)
Nov 17, 2020	11.46	11.95	11.11	11.84	401,727	+0.19(+1.64%)
Nov 16, 2020	11.40	11.67	11.06	11.64	530,542	+0.83(+7.72%)
Nov 13, 2020	10.38	10.88	10.38	10.81	525,672	+0.62(+6.05%)
Nov 12, 2020	10.80	10.80	10.01	10.19	399,665	-0.70(-6.40%)
Nov 11, 2020	10.82	10.89	10.74	10.89	127,630	-0.01(-0.09%)
Nov 10, 2020	10.85	11.07	10.37	10.90	215,912	+0.15(+1.37%)
Nov 09, 2020	11.48	11.89	10.75	10.75	576,075	+0.39(+3.71%)
Nov 06, 2020	10.49	10.55	10.24	10.37	164,916	-0.15(-1.44%)
Nov 05, 2020	9.906	10.60	9.906	10.52	325,118	+0.90(+9.34%)
Nov 04, 2020	9.702	9.829	9.365	9.621	363,847	-0.07(-0.68%)
Nov 03, 2020	9.157	9.702	9.157	9.687	345,500	+0.96(+11.04%)
Nov 02, 2020	8.512	8.803	8.502	8.724	234,671	+0.49(+5.96%)
Oct 30, 2020	8.966	8.966	8.141	8.234	170,070	-0.89(-9.75%)
Oct 29, 2020	9.314	9.314	8.897	9.123	114,900	-0.12(-1.26%)
Oct 28, 2020	9.367	9.536	9.236	9.239	247,710	-0.75(-7.51%)
Oct 27, 2020	10.12	10.18	9.990	9.990	204,780	-0.07(-0.67%)
Oct 26, 2020	10.64	10.64	9.633	10.06	335,064	-0.82(-7.57%)
Oct 23, 2020	10.52	10.88	10.50	10.88	118,533	+0.24(+2.28%)
Oct 22, 2020	10.34	10.76	9.999	10.64	206,893	+0.29(+2.85%)
Oct 21, 2020	10.60	10.65	10.28	10.34	275,359	-0.22(-2.08%)
Oct 20, 2020	10.75	10.94	10.56	10.56	184,964	+0.12(+1.18%)
Oct 19, 2020	11.07	11.09	10.42	10.44	206,120	-0.44(-4.01%)
Oct 16, 2020	11.45	11.45	10.88	10.88	234,491	-0.33(-2.97%)
Oct 15, 2020	10.47	11.30	10.35	11.21	366,141	+0.43(+3.94%)
Oct 14, 2020	11.25	11.26	10.71	10.79	278,941	-0.23(-2.13%)
Oct 13, 2020	10.79	11.11	10.55	11.02	318,779	+0.29(+2.70%)
Oct 12, 2020	10.98	11.01	10.73	10.73	369,362	+0.04(+0.42%)
Oct 09, 2020	10.94	11.05	10.68	10.69	492,173	-0.00(-0.00%)
Oct 08, 2020	10.39	10.69	10.25	10.69	406,004	+0.44(+4.32%)
Oct 07, 2020	9.737	10.30	9.737	10.24	463,210	+0.78(+8.26%)
Oct 06, 2020	10.21	10.30	9.397	9.462	630,239	-0.57(-5.66%)
Oct 05, 2020	9.501	10.04	9.501	10.03	435,225	+0.77(+8.32%)
Oct 02, 2020	8.496	9.288	8.424	9.260	466,405	+0.17(+1.92%)
Oct 01, 2020	8.682	9.124	8.576	9.086	286,285	+0.69(+8.17%)
Sep 30, 2020	8.285	8.654	8.231	8.399	171,281	+0.16(+1.95%)
Sep 29, 2020	8.777	8.777	8.122	8.238	273,942	-0.37(-4.26%)
Sep 28, 2020	8.351	8.616	8.351	8.605	273,014	+0.57(+7.04%)
Sep 25, 2020	7.808	8.065	7.804	8.039	126,264	+0.17(+2.21%)
Sep 24, 2020	8.138	8.218	7.628	7.865	384,694	-0.43(-5.13%)
Sep 23, 2020	9.053	9.188	8.290	8.290	190,839	-0.66(-7.36%)
Sep 22, 2020	8.523	8.963	8.449	8.949	270,489	+0.67(+8.15%)
Sep 21, 2020	8.382	8.382	7.846	8.275	364,466	-0.51(-5.85%)
Sep 18, 2020	8.967	9.100	8.770	8.789	170,070	-0.08(-0.95%)
Sep 17, 2020	8.786	9.003	8.606	8.874	161,618	-0.25(-2.78%)
Sep 16, 2020	9.254	9.508	9.104	9.128	261,521	+0.08(+0.89%)
Sep 15, 2020	9.308	9.351	9.047	9.047	162,546	-0.03(-0.29%)
Sep 14, 2020	8.867	9.130	8.867	9.074	174,708	+0.58(+6.80%)
Sep 11, 2020	8.996	8.996	8.320	8.496	244,798	-0.37(-4.20%)
Sep 10, 2020	9.329	9.707	8.869	8.869	362,688	-0.35(-3.77%)
Sep 09, 2020	9.024	9.277	8.970	9.217	257,965	+0.47(+5.38%)
Sep 08, 2020	8.710	9.103	8.576	8.746	313,934	-0.40(-4.38%)
Sep 04, 2020	9.538	9.585	8.514	9.147	590,092	-0.24(-2.54%)
Sep 03, 2020	10.37	10.37	9.215	9.386	389,023	-1.11(-10.62%)
Sep 02, 2020	10.57	10.57	10.05	10.50	243,226	+0.22(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.