Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.26	76.35	75.48	76.14	132,533	-0.28(-0.36%)
Nov 27, 2020	76.47	76.51	76.20	76.41	116,539	+0.29(+0.38%)
Nov 25, 2020	76.35	76.35	75.99	76.12	102,890	-0.06(-0.08%)
Nov 24, 2020	75.80	76.34	75.45	76.18	96,408	+0.99(+1.32%)
Nov 23, 2020	75.14	75.40	74.61	75.19	175,694	+0.52(+0.70%)
Nov 20, 2020	75.14	75.14	74.65	74.67	103,520	-0.48(-0.64%)
Nov 19, 2020	74.66	75.16	74.39	75.15	91,713	+0.48(+0.64%)
Nov 18, 2020	75.49	75.63	74.67	74.67	167,262	-0.75(-1.00%)
Nov 17, 2020	75.24	75.62	74.88	75.42	148,531	-0.24(-0.31%)
Nov 16, 2020	75.53	75.66	75.02	75.66	99,967	+0.81(+1.09%)
Nov 13, 2020	74.25	74.95	74.14	74.85	117,799	+1.06(+1.43%)
Nov 12, 2020	74.34	74.42	73.34	73.79	190,580	-0.61(-0.83%)
Nov 11, 2020	74.13	74.55	74.05	74.40	193,576	+0.58(+0.78%)
Nov 10, 2020	74.06	74.13	73.34	73.83	206,849	-0.30(-0.40%)
Nov 09, 2020	76.36	76.52	74.12	74.13	181,456	+0.43(+0.58%)
Nov 06, 2020	73.78	73.98	73.34	73.70	157,695	-0.01(-0.02%)
Nov 05, 2020	73.47	73.97	73.32	73.71	218,253	+1.54(+2.14%)
Nov 04, 2020	72.14	73.05	71.46	72.17	223,079	+1.14(+1.60%)
Nov 03, 2020	70.44	71.38	70.35	71.03	85,865	+1.20(+1.72%)
Nov 02, 2020	69.50	70.31	69.21	69.83	109,485	+1.00(+1.45%)
Oct 30, 2020	69.09	69.37	68.04	68.83	189,402	-0.65(-0.94%)
Oct 29, 2020	68.83	70.06	68.49	69.49	91,351	+0.72(+1.05%)
Oct 28, 2020	69.73	70.04	68.63	68.76	147,698	-2.33(-3.28%)
Oct 27, 2020	71.37	71.52	71.07	71.10	122,901	-0.12(-0.17%)
Oct 26, 2020	71.86	71.99	70.44	71.22	155,545	-1.45(-2.00%)
Oct 23, 2020	72.89	72.89	72.19	72.67	51,655	+0.11(+0.16%)
Oct 22, 2020	72.47	72.63	71.80	72.56	251,926	+0.26(+0.36%)
Oct 21, 2020	72.48	72.98	72.30	72.30	66,444	-0.17(-0.24%)
Oct 20, 2020	72.56	73.14	72.34	72.47	71,903	+0.28(+0.39%)
Oct 19, 2020	73.42	73.62	71.99	72.19	143,527	-1.04(-1.42%)
Oct 16, 2020	73.51	73.77	73.23	73.23	78,952	+0.08(+0.11%)
Oct 15, 2020	72.16	73.25	72.16	73.14	108,769	-0.08(-0.10%)
Oct 14, 2020	73.55	73.92	73.09	73.22	168,408	-0.30(-0.40%)
Oct 13, 2020	73.74	73.74	73.34	73.52	123,111	-0.24(-0.33%)
Oct 12, 2020	73.36	73.99	73.21	73.76	100,303	+0.97(+1.33%)
Oct 09, 2020	72.57	72.88	72.37	72.79	329,039	+0.70(+0.97%)
Oct 08, 2020	71.86	72.11	71.82	72.09	144,703	+0.65(+0.91%)
Oct 07, 2020	70.94	71.62	70.94	71.44	392,717	+1.21(+1.72%)
Oct 06, 2020	71.25	71.69	70.19	70.23	243,018	-0.80(-1.12%)
Oct 05, 2020	70.28	71.10	70.24	71.03	73,478	+1.19(+1.71%)
Oct 02, 2020	69.34	70.15	69.34	69.83	66,143	-0.57(-0.81%)
Oct 01, 2020	70.58	70.67	70.04	70.41	99,335	+0.36(+0.51%)
Sep 30, 2020	69.55	70.65	69.55	70.05	199,517	+0.53(+0.76%)
Sep 29, 2020	69.66	69.83	69.35	69.52	76,397	-0.12(-0.18%)
Sep 28, 2020	69.47	69.83	69.40	69.64	66,326	+1.03(+1.50%)
Sep 25, 2020	67.46	68.75	67.32	68.62	178,483	+1.13(+1.67%)
Sep 24, 2020	67.01	68.09	66.77	67.49	124,946	+0.15(+0.23%)
Sep 23, 2020	69.06	69.14	67.26	67.33	191,535	-1.83(-2.65%)
Sep 22, 2020	68.91	69.18	68.32	69.17	98,117	+0.58(+0.85%)
Sep 21, 2020	68.33	68.59	67.50	68.59	137,714	-0.80(-1.16%)
Sep 18, 2020	70.37	70.38	68.98	69.39	125,168	-0.71(-1.02%)
Sep 17, 2020	69.52	70.43	69.36	70.10	180,801	-0.52(-0.73%)
Sep 16, 2020	71.19	71.50	70.60	70.62	114,424	-0.31(-0.44%)
Sep 15, 2020	71.14	71.22	70.65	70.93	75,940	+0.56(+0.79%)
Sep 14, 2020	70.04	70.74	70.04	70.37	80,679	+1.07(+1.55%)
Sep 10, 2020		69.30	69.30	69.30	0	-1.20(-1.70%)
Sep 09, 2020	70.06	70.93	69.68	70.50	85,415	+1.49(+2.16%)
Sep 08, 2020	69.96	70.03	68.95	69.00	89,456	-2.01(-2.83%)
Sep 04, 2020	71.96	72.27	69.64	71.01	206,579	-0.86(-1.20%)
Sep 03, 2020	74.13	74.13	71.25	71.87	150,908	-2.76(-3.69%)
Sep 02, 2020	73.92	74.72	73.58	74.63	112,834	+1.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.