Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.84	51.46	50.46	50.77	843,794	-0.38(-0.75%)
Nov 27, 2020	51.15	51.72	50.89	51.16	455,193	+0.04(+0.08%)
Nov 25, 2020	50.83	51.58	50.00	51.12	894,342	+0.06(+0.11%)
Nov 24, 2020	51.16	51.69	50.57	51.06	1,507,678	+0.44(+0.87%)
Nov 23, 2020	49.58	50.98	49.23	50.62	1,630,853	+1.47(+2.99%)
Nov 20, 2020	49.24	49.43	48.77	49.15	1,341,155	-0.23(-0.48%)
Nov 19, 2020	48.92	49.57	48.66	49.38	1,536,584	+0.21(+0.42%)
Nov 18, 2020	48.89	49.91	48.88	49.18	1,731,237	+0.35(+0.72%)
Nov 17, 2020	49.27	49.55	48.32	48.83	1,436,711	-0.64(-1.29%)
Nov 16, 2020	49.15	50.32	48.77	49.46	2,418,396	+1.02(+2.10%)
Nov 13, 2020	47.15	48.62	46.98	48.44	3,025,290	+1.90(+4.08%)
Nov 12, 2020	46.13	47.11	46.00	46.55	1,822,926	+0.20(+0.42%)
Nov 11, 2020	47.53	47.53	46.03	46.35	1,456,253	-0.94(-1.99%)
Nov 10, 2020	46.73	48.28	46.73	47.29	1,821,252	+0.97(+2.09%)
Nov 09, 2020	48.32	48.92	46.29	46.32	2,082,091	+1.31(+2.91%)
Nov 06, 2020	45.56	45.80	44.93	45.01	1,443,149	-0.35(-0.78%)
Nov 05, 2020	44.56	46.42	44.52	45.36	2,144,818	+1.53(+3.48%)
Nov 04, 2020	45.95	46.03	43.55	43.84	2,965,344	-2.54(-5.49%)
Nov 03, 2020	46.45	46.95	46.17	46.38	1,925,284	+0.43(+0.94%)
Nov 02, 2020	44.49	45.96	44.34	45.95	1,995,050	+2.07(+4.73%)
Oct 30, 2020	42.71	43.88	42.52	43.88	1,422,403	+0.98(+2.28%)
Oct 29, 2020	41.60	43.25	41.41	42.90	1,534,597	+1.02(+2.43%)
Oct 28, 2020	42.44	42.95	41.77	41.88	1,871,451	-1.50(-3.45%)
Oct 27, 2020	43.90	44.23	43.22	43.38	1,107,289	-0.49(-1.12%)
Oct 26, 2020	44.70	44.72	43.59	43.87	1,024,509	-1.52(-3.34%)
Oct 23, 2020	45.57	45.88	45.10	45.38	1,122,245	+0.23(+0.50%)
Oct 22, 2020	44.87	45.42	44.68	45.16	1,085,685	+0.30(+0.68%)
Oct 21, 2020	45.14	45.74	44.83	44.85	1,083,011	-0.30(-0.67%)
Oct 20, 2020	45.43	45.70	44.90	45.16	1,190,972	+0.18(+0.39%)
Oct 19, 2020	45.77	46.28	44.88	44.98	980,251	-0.46(-1.01%)
Oct 16, 2020	45.21	46.11	45.21	45.44	962,917	+0.33(+0.74%)
Oct 15, 2020	44.16	45.68	44.12	45.11	1,185,426	+0.43(+0.96%)
Oct 14, 2020	44.99	45.21	44.58	44.68	1,207,318	-0.04(-0.09%)
Oct 13, 2020	45.07	45.65	44.72	44.72	1,324,857	-0.83(-1.83%)
Oct 12, 2020	45.06	46.03	44.86	45.55	1,804,569	+0.38(+0.84%)
Oct 09, 2020	45.35	45.55	44.90	45.17	1,651,124	+0.08(+0.17%)
Oct 08, 2020	44.50	45.19	44.32	45.09	1,673,651	+0.80(+1.81%)
Oct 07, 2020	43.79	44.60	43.67	44.29	1,687,982	+1.13(+2.61%)
Oct 06, 2020	43.75	44.52	42.86	43.16	2,157,885	-0.23(-0.52%)
Oct 05, 2020	43.50	44.17	43.33	43.39	2,459,584	+0.28(+0.66%)
Oct 02, 2020	40.52	43.63	40.43	43.10	3,074,550	+1.77(+4.28%)
Oct 01, 2020	41.01	41.56	40.78	41.33	1,387,791	+0.39(+0.96%)
Sep 30, 2020	40.65	41.75	40.53	40.94	1,982,623	+0.46(+1.14%)
Sep 29, 2020	40.10	40.75	39.99	40.48	1,384,376	+0.45(+1.12%)
Sep 28, 2020	39.14	40.28	39.06	40.03	1,515,536	+1.48(+3.83%)
Sep 25, 2020	37.75	38.75	37.65	38.55	1,038,238	+0.43(+1.13%)
Sep 24, 2020	37.93	38.53	37.18	38.12	1,092,756	+0.20(+0.52%)
Sep 23, 2020	37.78	39.03	37.64	37.93	1,772,748	+0.19(+0.49%)
Sep 22, 2020	37.11	37.99	37.06	37.74	1,210,004	+0.52(+1.39%)
Sep 21, 2020	38.13	38.37	36.95	37.22	2,085,139	-1.89(-4.83%)
Sep 18, 2020	39.46	39.82	38.92	39.11	2,798,306	-0.18(-0.45%)
Sep 17, 2020	38.22	39.86	37.86	39.29	1,768,808	+0.54(+1.39%)
Sep 16, 2020	38.16	39.01	38.01	38.75	1,311,228	+0.72(+1.90%)
Sep 15, 2020	38.27	38.50	38.00	38.02	1,487,257	-0.15(-0.38%)
Sep 14, 2020	37.79	38.30	37.54	38.17	1,272,937	+0.70(+1.88%)
Sep 11, 2020	37.06	37.59	36.77	37.47	980,597	+0.57(+1.54%)
Sep 10, 2020	37.35	37.66	36.77	36.90	1,453,445	-0.26(-0.71%)
Sep 09, 2020	36.66	37.79	36.35	37.16	1,568,912	+0.69(+1.90%)
Sep 08, 2020	37.06	37.22	36.42	36.47	991,837	-1.08(-2.87%)
Sep 04, 2020	37.58	37.84	36.89	37.54	882,180	+0.40(+1.08%)
Sep 03, 2020	38.71	38.74	36.80	37.14	1,272,839	-1.47(-3.80%)
Sep 02, 2020	38.83	38.83	38.18	38.61	881,681	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.