Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	120.79	121.50	120.35	120.35	2,801	+0.85(+0.71%)
Nov 27, 2020	119.50	119.50	119.50	119.50	900	+2.56(+2.19%)
Nov 25, 2020	116.08	117.86	116.08	116.94	63,000	+1.25(+1.08%)
Nov 24, 2020	116.33	116.96	115.41	115.69	1,353	-0.71(-0.61%)
Nov 23, 2020	116.95	116.95	116.02	116.40	209,498	-0.21(-0.18%)
Nov 20, 2020	116.79	117.19	116.61	116.61	17,700	-2.25(-1.89%)
Nov 19, 2020	117.26	118.86	117.26	118.86	20,339	-0.37(-0.31%)
Nov 18, 2020	117.62	119.51	117.62	119.23	2,111	+1.63(+1.39%)
Nov 17, 2020	116.80	117.73	116.61	117.60	4,744	+0.00(+0.00%)
Nov 16, 2020	120.00	120.00	117.60	117.60	2,821	-1.89(-1.58%)
Nov 13, 2020	120.00	120.00	119.49	119.49	1,700	+1.36(+1.15%)
Nov 12, 2020	119.54	120.00	117.36	118.13	382,031	-0.25(-0.21%)
Nov 11, 2020	118.60	119.96	118.24	118.38	29,916	+0.63(+0.54%)
Nov 10, 2020	116.80	118.75	116.80	117.75	2,295	+1.71(+1.47%)
Nov 09, 2020	119.07	120.45	115.79	116.04	1,528	-0.11(-0.09%)
Nov 06, 2020	115.75	116.33	114.60	116.15	16,500	+1.15(+1.00%)
Nov 05, 2020	117.25	117.25	115.00	115.00	21,725	+2.33(+2.07%)
Nov 04, 2020	112.00	114.50	112.00	112.67	4,047	+3.65(+3.35%)
Nov 03, 2020	110.01	110.34	109.02	109.02	2,394	+4.40(+4.21%)
Nov 02, 2020	105.56	105.62	104.18	104.62	17,843	-1.02(-0.97%)
Oct 30, 2020	105.55	107.09	105.07	105.64	47,100	-2.75(-2.54%)
Oct 29, 2020	107.25	110.12	106.18	108.39	7,544	+0.45(+0.42%)
Oct 28, 2020	109.66	109.66	107.45	107.94	92,311	-8.51(-7.31%)
Oct 27, 2020	119.00	119.00	115.05	116.45	14,562	+1.70(+1.48%)
Oct 26, 2020	114.79	115.96	113.50	114.75	154,955	-30.60(-21.05%)
Oct 23, 2020		145.35	145.35	145.35	84,453	+0.00(+0.00%)
Oct 22, 2020	145.84	147.05	145.35	145.35	150,782	-4.86(-3.24%)
Oct 21, 2020	148.29	150.21	148.29	150.21	193,387	+0.91(+0.61%)
Oct 20, 2020	151.98	151.98	149.30	149.30	70,421	-3.45(-2.26%)
Oct 19, 2020	156.46	156.46	152.75	152.75	1,247	-4.76(-3.02%)
Oct 16, 2020	157.51	157.51	153.80	157.51	900	+5.81(+3.83%)
Oct 15, 2020	151.20	154.46	151.20	151.70	1,049	-4.55(-2.91%)
Oct 14, 2020	156.20	156.29	156.20	156.25	911	+0.55(+0.35%)
Oct 13, 2020	157.66	157.66	155.50	155.70	690	-2.05(-1.30%)
Oct 12, 2020	158.60	159.96	157.75	157.75	1,060	+0.29(+0.18%)
Oct 09, 2020	157.46	158.71	157.46	157.46	7,500	+3.46(+2.25%)
Oct 08, 2020	154.00	154.00	154.00	154.00	311	-0.20(-0.13%)
Oct 07, 2020	151.54	154.20	151.54	154.20	13,414	-2.11(-1.35%)
Oct 06, 2020	156.31	156.31	156.31	156.31	654	-1.40(-0.89%)
Oct 05, 2020	155.00	157.71	155.00	157.71	1,699	+1.25(+0.80%)
Oct 02, 2020	156.46	156.46	156.46	156.46	1,500	+2.06(+1.33%)
Oct 01, 2020		154.40	154.40	154.40	368	+0.00(+0.00%)
Sep 30, 2020	156.25	156.25	154.40	154.40	817	-2.35(-1.50%)
Sep 29, 2020		156.57	156.57	156.75	44,034	+0.17(+0.11%)
Sep 28, 2020	155.00	156.57	155.00	156.57	5,262	+5.67(+3.76%)
Sep 25, 2020	149.07	152.71	148.47	150.90	1,800	-4.06(-2.62%)
Sep 24, 2020	154.46	154.96	152.11	154.96	1,425	+0.00(+0.00%)
Sep 23, 2020	155.46	155.46	152.50	154.96	3,802	-1.29(-0.83%)
Sep 22, 2020	155.77	156.25	155.77	156.25	1,378	-4.71(-2.93%)
Sep 21, 2020		160.96	160.96	160.96	287	+0.00(+0.00%)
Sep 18, 2020	160.34	160.96	159.73	160.96	101,400	-1.17(-0.72%)
Sep 17, 2020	160.69	162.13	160.69	162.13	663	+0.17(+0.10%)
Sep 16, 2020	161.96	161.96	161.96	161.96	36,016	+2.61(+1.64%)
Sep 15, 2020	159.15	159.35	159.15	159.35	11,441	-1.61(-1.00%)
Sep 14, 2020	160.00	160.96	159.58	160.96	2,569	-1.00(-0.62%)
Sep 11, 2020	158.88	161.96	158.49	161.96	13,300	+2.06(+1.29%)
Sep 10, 2020	163.51	163.51	159.90	159.90	1,521	-4.27(-2.60%)
Sep 09, 2020	159.41	164.17	159.41	164.17	1,685	+8.72(+5.61%)
Sep 08, 2020	156.00	159.46	155.45	155.45	3,749	-3.21(-2.02%)
Sep 04, 2020	154.80	158.66	154.80	158.66	1,100	-2.04(-1.27%)
Sep 03, 2020	165.60	165.60	160.20	160.70	3,539	-5.00(-3.02%)
Sep 02, 2020	166.20	168.96	165.44	165.70	3,967	+2.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.