Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.92	14.16	13.87	14.06	10,522	+0.06(+0.41%)
Nov 27, 2020	14.07	14.15	13.96	14.00	1,863	+0.02(+0.14%)
Nov 25, 2020	13.76	14.43	13.76	13.98	2,588	+0.35(+2.55%)
Nov 24, 2020	14.33	14.36	13.60	13.64	25,050	-0.61(-4.27%)
Nov 23, 2020	14.25	14.25	14.25	14.25	208	+0.02(+0.14%)
Nov 20, 2020	14.23	14.23	14.23	14.23	310	-0.04(-0.27%)
Nov 19, 2020	14.51	14.51	14.27	14.27	7,998	-0.38(-2.57%)
Nov 18, 2020	14.71	14.71	14.45	14.64	1,367	+0.02(+0.13%)
Nov 17, 2020	14.49	14.62	14.27	14.62	3,545	+0.24(+1.68%)
Nov 16, 2020	14.40	14.77	14.30	14.38	10,068	+0.07(+0.47%)
Nov 13, 2020	14.00	14.49	14.00	14.31	6,522	+0.18(+1.30%)
Nov 12, 2020	13.72	14.25	13.69	14.13	5,422	+0.46(+3.36%)
Nov 11, 2020	13.91	13.91	13.65	13.67	6,823	-0.24(-1.70%)
Nov 10, 2020	13.91	14.13	13.69	13.91	10,221	+0.14(+0.98%)
Nov 09, 2020	13.86	13.95	13.36	13.77	4,679	+0.24(+1.76%)
Nov 06, 2020	13.47	13.54	13.47	13.54	1,035	-0.30(-2.14%)
Nov 05, 2020	13.26	13.83	13.24	13.83	5,046	+0.55(+4.15%)
Nov 04, 2020	13.33	13.72	13.28	13.28	16,611	-0.20(-1.50%)
Nov 03, 2020	13.33	13.70	13.33	13.48	2,222	+0.35(+2.64%)
Nov 02, 2020	13.17	13.46	13.13	13.14	4,489	+0.08(+0.59%)
Oct 30, 2020	13.08	13.16	13.06	13.06	4,669	+0.00(+0.00%)
Oct 29, 2020	13.13	13.44	13.02	13.06	4,379	-0.07(-0.51%)
Oct 28, 2020	12.96	13.49	12.96	13.13	8,587	+0.06(+0.44%)
Oct 27, 2020	13.26	13.43	13.07	13.07	8,422	-0.24(-1.81%)
Oct 26, 2020	13.30	13.32	13.11	13.31	14,073	+0.34(+2.60%)
Oct 23, 2020	12.77	13.20	12.77	12.97	3,009	+0.29(+2.28%)
Oct 22, 2020	12.68	12.68	12.68	12.68	525	+0.17(+1.39%)
Oct 21, 2020	12.39	13.00	12.39	12.51	1,870	+0.06(+0.46%)
Oct 20, 2020	12.88	12.88	12.45	12.45	1,225	-0.44(-3.44%)
Oct 19, 2020	12.42	12.90	12.38	12.90	4,488	+0.52(+4.21%)
Oct 16, 2020	12.23	12.37	12.23	12.37	5,914	+0.26(+2.18%)
Oct 15, 2020	12.11	12.11	12.11	12.11	435	+0.06(+0.53%)
Oct 14, 2020	11.95	12.05	11.86	12.05	4,576	+0.12(+1.01%)
Oct 13, 2020	12.14	12.14	11.81	11.93	4,290	-0.16(-1.32%)
Oct 12, 2020	12.07	12.09	12.07	12.09	349	+0.15(+1.22%)
Oct 09, 2020	11.94	11.94	11.94	11.94	311	-0.11(-0.89%)
Oct 08, 2020	12.03	12.10	11.81	12.05	5,281	+0.13(+1.13%)
Oct 07, 2020	11.79	12.00	11.78	11.91	3,385	+0.10(+0.82%)
Oct 06, 2020	11.78	12.05	11.49	11.82	39,418	+0.15(+1.32%)
Oct 05, 2020	11.66	11.66	11.66	11.66	1,725	+0.07(+0.58%)
Oct 02, 2020	11.50	11.61	11.37	11.59	933	-0.05(-0.41%)
Oct 01, 2020	11.66	11.66	11.27	11.64	1,083	-0.00(-0.00%)
Sep 30, 2020	11.64	11.66	11.64	11.64	1,592	+0.12(+1.00%)
Sep 29, 2020	11.57	11.59	11.53	11.53	2,242	-0.03(-0.25%)
Sep 28, 2020	11.49	11.63	11.49	11.56	6,140	+0.18(+1.62%)
Sep 25, 2020	11.33	11.37	11.10	11.37	2,386	+0.11(+1.02%)
Sep 24, 2020	11.24	11.45	11.24	11.26	5,361	+0.13(+1.17%)
Sep 23, 2020	11.13	11.13	11.08	11.13	1,124	+0.17(+1.54%)
Sep 22, 2020	11.11	11.17	10.96	10.96	4,046	+0.01(+0.09%)
Sep 21, 2020	11.41	11.41	10.94	10.95	5,981	-0.47(-4.13%)
Sep 18, 2020	11.27	11.42	10.90	11.42	8,196	+0.52(+4.77%)
Sep 17, 2020	11.09	11.09	10.90	10.90	1,066	-0.10(-0.88%)
Sep 16, 2020	11.01	11.01	11.00	11.00	1,370	+0.11(+0.97%)
Sep 15, 2020	10.85	10.89	10.85	10.89	5,785	+0.14(+1.35%)
Sep 14, 2020	10.75	10.76	10.71	10.75	1,294	+0.14(+1.36%)
Sep 11, 2020	10.59	10.84	10.51	10.60	4,357	+0.14(+1.38%)
Sep 10, 2020	10.71	10.79	10.42	10.46	6,916	-0.14(-1.36%)
Sep 09, 2020	10.89	10.89	10.60	10.60	2,017	+0.00(+0.00%)
Sep 08, 2020	10.60	10.60	10.60	10.60	1,164	-0.21(-1.96%)
Sep 04, 2020		10.81	10.81	10.81	350	+0.00(+0.00%)
Sep 03, 2020	10.80	10.98	10.80	10.81	1,328	+0.12(+1.08%)
Sep 02, 2020	10.67	11.37	10.62	10.70	6,102	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.