Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.95	17.38	15.91	16.84	147,698	+1.10(+6.99%)
Nov 27, 2020	15.66	16.25	15.58	15.74	75,100	+0.18(+1.16%)
Nov 25, 2020	16.01	16.36	15.30	15.56	145,400	-0.60(-3.71%)
Nov 24, 2020	16.59	16.90	16.02	16.16	86,220	-0.40(-2.42%)
Nov 23, 2020	17.38	17.38	16.50	16.56	78,658	-0.64(-3.72%)
Nov 20, 2020	16.81	17.35	16.60	17.20	83,100	+0.41(+2.44%)
Nov 19, 2020	16.79	17.33	16.62	16.79	115,325	-0.21(-1.24%)
Nov 18, 2020	17.36	17.64	16.80	17.00	96,053	-0.52(-2.97%)
Nov 17, 2020	18.00	18.29	16.82	17.52	114,585	-0.45(-2.50%)
Nov 16, 2020	17.89	18.25	17.60	17.97	135,288	+0.23(+1.30%)
Nov 13, 2020	18.04	18.86	17.38	17.74	209,900	-1.67(-8.60%)
Nov 12, 2020	18.94	19.95	18.39	19.41	106,691	+0.21(+1.09%)
Nov 11, 2020	18.57	19.20	18.11	19.20	36,567	+0.63(+3.39%)
Nov 10, 2020	17.80	18.80	17.80	18.57	51,302	+0.77(+4.33%)
Nov 09, 2020	21.09	21.49	17.54	17.80	135,364	-2.77(-13.47%)
Nov 06, 2020	20.35	21.81	20.00	20.57	135,300	+0.26(+1.28%)
Nov 05, 2020	19.73	20.50	19.22	20.31	84,846	+0.99(+5.12%)
Nov 04, 2020	19.42	19.54	19.00	19.32	69,087	+0.66(+3.54%)
Nov 03, 2020	18.03	19.61	18.03	18.66	78,249	+0.79(+4.42%)
Nov 02, 2020	17.43	20.23	17.24	17.87	158,576	+1.06(+6.31%)
Oct 30, 2020	17.56	17.76	16.51	16.81	41,400	-0.66(-3.78%)
Oct 29, 2020	16.79	17.77	16.75	17.47	49,021	+0.60(+3.56%)
Oct 28, 2020	16.44	16.99	16.41	16.87	39,416	+0.07(+0.42%)
Oct 27, 2020	16.45	16.97	16.40	16.80	17,343	+0.42(+2.56%)
Oct 26, 2020	16.50	17.53	16.11	16.38	56,027	-0.24(-1.44%)
Oct 23, 2020	16.77	17.02	16.50	16.62	38,500	-0.05(-0.30%)
Oct 22, 2020	17.23	17.23	16.26	16.67	86,620	-0.56(-3.25%)
Oct 21, 2020	17.43	17.56	17.09	17.23	70,868	-0.21(-1.20%)
Oct 20, 2020	17.50	18.09	16.82	17.44	38,821	+0.08(+0.46%)
Oct 19, 2020	17.88	19.21	17.22	17.36	114,986	-0.43(-2.42%)
Oct 16, 2020	18.14	18.49	17.70	17.79	72,800	-0.27(-1.50%)
Oct 15, 2020	16.83	18.31	16.60	18.06	93,930	+0.89(+5.18%)
Oct 14, 2020	17.29	17.53	16.82	17.17	56,654	+0.00(+0.00%)
Oct 13, 2020	17.51	17.51	16.58	17.17	60,623	-0.38(-2.17%)
Oct 12, 2020	16.80	17.75	16.25	17.55	71,839	+0.79(+4.71%)
Oct 09, 2020	17.34	17.34	16.39	16.76	86,100	-0.47(-2.73%)
Oct 08, 2020	17.29	17.50	16.11	17.23	94,168	+0.14(+0.82%)
Oct 07, 2020	14.81	17.45	14.81	17.09	109,751	+2.09(+13.93%)
Oct 06, 2020	15.93	15.97	14.66	15.00	47,148	-0.85(-5.36%)
Oct 05, 2020	14.33	16.05	14.33	15.85	96,003	+1.62(+11.38%)
Oct 02, 2020	14.08	14.49	13.49	14.23	81,500	-0.09(-0.63%)
Oct 01, 2020	14.62	15.27	13.56	14.32	98,817	-0.27(-1.82%)
Sep 30, 2020	14.98	15.42	14.38	14.59	86,653	-0.44(-2.96%)
Sep 29, 2020	15.61	15.81	14.77	15.03	134,099	-0.58(-3.72%)
Sep 28, 2020	15.90	17.18	15.50	15.61	53,550	-0.15(-0.95%)
Sep 25, 2020	15.47	16.08	15.33	15.76	86,600	+0.29(+1.87%)
Sep 24, 2020	16.12	16.77	15.33	15.47	74,408	-0.76(-4.68%)
Sep 23, 2020	17.99	17.99	16.15	16.23	143,111	-1.77(-9.83%)
Sep 22, 2020	16.00	19.20	15.75	18.00	265,070	+2.61(+16.96%)
Sep 21, 2020	15.40	15.71	14.70	15.39	81,876	-0.46(-2.90%)
Sep 18, 2020	15.00	15.93	14.75	15.85	127,500	+0.88(+5.88%)
Sep 17, 2020	13.02	15.35	13.01	14.97	302,308	+1.56(+11.63%)
Sep 16, 2020	12.77	14.17	12.67	13.41	240,253	+0.77(+6.09%)
Sep 15, 2020	13.60	13.95	12.21	12.64	647,530	-1.96(-13.42%)
Sep 14, 2020	16.79	16.80	14.39	14.60	186,601	-1.98(-11.94%)
Sep 11, 2020	15.87	16.77	15.06	16.58	117,200	+0.79(+5.00%)
Sep 10, 2020	16.20	16.37	15.30	15.79	110,560	-0.34(-2.11%)
Sep 09, 2020	16.56	17.12	16.01	16.13	130,612	-0.40(-2.42%)
Sep 08, 2020	18.00	18.48	16.35	16.53	106,001	-1.70(-9.33%)
Sep 04, 2020	17.19	19.75	16.83	18.23	248,400	+1.04(+6.05%)
Sep 03, 2020	17.97	18.08	16.80	17.19	77,677	-0.78(-4.34%)
Sep 02, 2020	18.36	18.99	16.72	17.97	94,897	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.