Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.91	13.67	12.91	13.33	162,043	+0.06(+0.43%)
Nov 27, 2020	13.17	13.35	13.17	13.28	41,071	+0.10(+0.79%)
Nov 25, 2020	12.87	13.23	12.87	13.17	77,094	+0.25(+1.96%)
Nov 24, 2020	13.01	13.01	12.25	12.92	147,944	-0.16(-1.20%)
Nov 23, 2020	13.41	13.41	13.00	13.07	79,673	-0.23(-1.74%)
Nov 20, 2020	12.89	13.40	12.89	13.31	133,539	+0.47(+3.67%)
Nov 19, 2020	13.39	13.39	12.64	12.84	198,543	-0.06(-0.45%)
Nov 18, 2020	13.01	13.06	12.86	12.89	126,601	-0.11(-0.86%)
Nov 17, 2020	12.98	13.28	12.94	13.01	206,930	+0.11(+0.87%)
Nov 16, 2020	12.89	13.15	12.78	12.89	229,450	+0.19(+1.50%)
Nov 13, 2020	12.69	13.26	12.61	12.70	181,575	+0.26(+2.07%)
Nov 12, 2020	13.02	13.32	12.03	12.45	162,045	-0.68(-5.15%)
Nov 11, 2020	14.22	14.31	12.44	13.12	351,445	+0.88(+7.18%)
Nov 10, 2020	11.47	12.41	11.25	12.24	189,667	+1.12(+10.07%)
Nov 09, 2020	12.44	12.46	10.90	11.12	167,555	-0.86(-7.20%)
Nov 06, 2020	12.48	12.50	11.87	11.98	92,355	-0.46(-3.70%)
Nov 05, 2020	12.42	12.81	12.28	12.45	111,983	+0.08(+0.67%)
Nov 04, 2020	12.44	12.69	12.06	12.36	127,020	-0.33(-2.61%)
Nov 03, 2020	11.92	12.91	11.92	12.69	139,969	+0.26(+2.10%)
Nov 02, 2020	13.09	13.09	12.27	12.43	133,326	-0.46(-3.54%)
Oct 30, 2020	13.06	13.19	12.71	12.89	75,957	-0.13(-1.02%)
Oct 29, 2020	12.84	13.18	12.67	13.02	98,875	+0.06(+0.48%)
Oct 28, 2020	12.97	13.22	12.69	12.96	88,887	-0.30(-2.25%)
Oct 27, 2020	12.95	13.52	12.95	13.26	46,789	+0.27(+2.04%)
Oct 26, 2020	13.71	13.74	12.60	12.99	124,363	-0.98(-7.01%)
Oct 23, 2020	13.78	14.00	13.64	13.97	62,213	+0.30(+2.18%)
Oct 22, 2020	13.75	13.98	13.58	13.67	61,742	-0.23(-1.64%)
Oct 21, 2020	14.05	14.51	13.57	13.90	142,337	-0.17(-1.24%)
Oct 20, 2020	15.19	15.38	13.87	14.08	222,160	-0.94(-6.24%)
Oct 19, 2020	15.10	15.55	14.97	15.01	146,260	-0.00(-0.03%)
Oct 16, 2020	15.55	15.59	14.93	15.02	165,660	-0.49(-3.18%)
Oct 15, 2020	15.23	15.59	14.82	15.51	118,429	+0.09(+0.56%)
Oct 14, 2020	15.42	15.57	15.36	15.42	100,531	-0.07(-0.46%)
Oct 13, 2020	15.34	15.55	14.80	15.49	73,044	+0.15(+0.97%)
Oct 12, 2020	15.34	15.53	14.77	15.34	164,227	+0.00(+0.00%)
Oct 09, 2020	15.03	15.53	14.93	15.34	152,638	+0.39(+2.64%)
Oct 08, 2020	14.97	14.97	14.59	14.95	137,780	+0.12(+0.84%)
Oct 07, 2020	14.52	14.89	13.73	14.83	223,759	+0.39(+2.67%)
Oct 06, 2020	14.68	14.78	14.34	14.44	128,399	-0.14(-0.94%)
Oct 05, 2020	14.20	14.79	14.16	14.58	307,653	+0.40(+2.84%)
Oct 02, 2020	13.71	14.28	13.63	14.17	98,865	+0.32(+2.34%)
Oct 01, 2020	14.31	14.31	13.51	13.85	169,236	-0.13(-0.95%)
Sep 30, 2020	13.95	14.57	13.82	13.98	354,534	+0.09(+0.66%)
Sep 29, 2020	14.54	14.54	13.69	13.89	429,455	-0.42(-2.93%)
Sep 28, 2020	13.84	14.49	13.73	14.31	328,962	+1.03(+7.78%)
Sep 25, 2020	12.94	13.48	12.92	13.28	75,957	+0.26(+1.97%)
Sep 24, 2020	12.54	13.27	12.54	13.02	121,337	+0.43(+3.39%)
Sep 23, 2020	12.84	13.75	12.59	12.59	138,542	-0.15(-1.20%)
Sep 22, 2020	14.01	14.01	12.52	12.75	219,583	-1.25(-8.92%)
Sep 21, 2020	14.13	14.30	13.65	14.00	164,920	-0.17(-1.17%)
Sep 18, 2020	13.56	14.16	13.24	14.16	251,022	+1.00(+7.59%)
Sep 17, 2020	13.39	13.46	11.90	13.16	304,962	+0.04(+0.33%)
Sep 16, 2020	12.74	13.72	12.74	13.12	166,936	+0.33(+2.57%)
Sep 15, 2020	13.38	13.50	12.47	12.79	199,964	-0.60(-4.49%)
Sep 14, 2020	13.46	13.83	13.01	13.39	318,785	+0.27(+2.02%)
Sep 11, 2020	11.88	13.13	11.68	13.13	989,166	+2.81(+27.21%)
Sep 10, 2020	10.36	10.36	10.18	10.32	167,976	+0.16(+1.56%)
Sep 09, 2020	10.18	10.24	10.00	10.16	58,402	+0.13(+1.34%)
Sep 08, 2020	9.638	10.03	9.504	10.03	85,689	+0.29(+2.93%)
Sep 04, 2020	9.516	9.761	9.368	9.741	61,617	+0.25(+2.63%)
Sep 03, 2020	9.658	9.658	9.179	9.492	47,263	-0.27(-2.72%)
Sep 02, 2020	9.543	9.801	9.175	9.757	48,387	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.