Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.290	4.460	3.950	4.130	274,603	-0.16(-3.73%)
Nov 27, 2020	4.050	4.470	4.000	4.290	249,500	+0.28(+6.98%)
Nov 25, 2020	3.940	4.110	3.840	4.010	254,100	+0.11(+2.82%)
Nov 24, 2020	4.220	4.280	3.780	3.900	715,435	-0.32(-7.58%)
Nov 23, 2020	4.450	4.780	4.000	4.220	841,037	-0.04(-0.94%)
Nov 20, 2020	3.590	4.900	3.590	4.260	1,854,300	+0.67(+18.66%)
Nov 19, 2020	3.430	3.700	3.360	3.590	458,775	+0.26(+7.81%)
Nov 18, 2020	3.050	3.430	3.010	3.330	471,782	+0.34(+11.37%)
Nov 17, 2020	2.760	3.040	2.760	2.990	246,234	+0.23(+8.33%)
Nov 16, 2020	2.790	2.874	2.630	2.760	219,961	-0.08(-2.82%)
Nov 13, 2020	2.840	2.845	2.730	2.840	215,700	+0.00(+0.00%)
Nov 12, 2020	2.870	2.915	2.740	2.840	103,012	-0.02(-0.70%)
Nov 11, 2020	2.890	2.920	2.800	2.860	66,326	-0.02(-0.69%)
Nov 10, 2020	3.040	3.040	2.670	2.880	211,024	+0.01(+0.35%)
Nov 09, 2020	3.320	3.320	2.840	2.870	356,396	-0.29(-9.18%)
Nov 06, 2020	3.320	3.360	3.120	3.160	252,500	-0.13(-3.95%)
Nov 05, 2020	3.270	3.390	3.190	3.290	317,529	+0.11(+3.46%)
Nov 04, 2020	3.000	3.470	3.000	3.180	759,456	+0.18(+6.00%)
Nov 03, 2020	2.950	3.140	2.900	3.000	531,198	+0.08(+2.74%)
Nov 02, 2020	2.840	2.970	2.720	2.920	238,967	+0.17(+6.18%)
Oct 30, 2020	2.870	2.900	2.510	2.750	336,200	-0.18(-6.14%)
Oct 29, 2020	2.810	3.140	2.685	2.930	739,370	+0.24(+8.92%)
Oct 28, 2020	2.500	2.750	2.430	2.690	277,720	+0.13(+5.08%)
Oct 27, 2020	2.330	2.600	2.330	2.560	512,689	+0.21(+8.94%)
Oct 26, 2020	2.270	2.390	2.160	2.350	233,428	+0.08(+3.52%)
Oct 23, 2020	2.140	2.280	2.130	2.270	82,000	+0.14(+6.57%)
Oct 22, 2020	2.100	2.170	2.100	2.130	68,349	+0.04(+1.91%)
Oct 21, 2020	2.120	2.172	2.035	2.090	166,014	-0.03(-1.42%)
Oct 20, 2020	2.200	2.300	2.110	2.120	191,010	-0.07(-3.20%)
Oct 19, 2020	2.250	2.270	2.150	2.190	85,368	-0.07(-3.10%)
Oct 16, 2020	2.180	2.310	2.155	2.260	92,700	+0.09(+4.15%)
Oct 15, 2020	2.230	2.240	2.130	2.170	69,221	-0.06(-2.69%)
Oct 14, 2020	2.300	2.320	2.210	2.230	160,075	-0.09(-3.88%)
Oct 13, 2020	2.330	2.330	2.210	2.320	77,229	-0.01(-0.43%)
Oct 12, 2020	2.380	2.400	2.300	2.330	79,075	-0.03(-1.27%)
Oct 09, 2020	2.270	2.420	2.250	2.360	154,500	+0.10(+4.66%)
Oct 08, 2020	2.260	2.280	2.200	2.255	101,170	+0.02(+1.12%)
Oct 07, 2020	2.240	2.290	2.200	2.230	80,675	+0.02(+0.90%)
Oct 06, 2020	2.320	2.330	2.210	2.210	65,372	+0.00(+0.00%)
Oct 05, 2020	2.250	2.360	2.210	2.210	110,112	-0.08(-3.49%)
Oct 02, 2020	2.220	2.330	2.110	2.290	124,700	+0.04(+1.78%)
Oct 01, 2020	2.170	2.250	2.100	2.250	92,407	+0.11(+5.14%)
Sep 30, 2020	2.220	2.220	2.110	2.140	94,565	-0.08(-3.60%)
Sep 29, 2020	2.340	2.340	2.200	2.220	51,337	-0.12(-5.13%)
Sep 28, 2020	2.350	2.390	2.250	2.340	169,084	+0.06(+2.63%)
Sep 25, 2020	2.070	2.340	2.070	2.280	123,100	+0.24(+11.76%)
Sep 24, 2020	2.190	2.190	2.010	2.040	210,666	-0.20(-8.93%)
Sep 23, 2020	2.440	2.540	2.200	2.240	129,552	-0.24(-9.68%)
Sep 22, 2020	2.550	2.550	2.220	2.480	268,313	-0.08(-3.13%)
Sep 21, 2020	2.680	2.680	2.430	2.560	300,884	-0.12(-4.48%)
Sep 18, 2020	2.600	2.750	2.470	2.680	388,000	+0.07(+2.68%)
Sep 17, 2020	2.470	2.700	2.450	2.610	264,683	+0.14(+5.67%)
Sep 16, 2020	2.390	2.500	2.330	2.470	318,604	+0.15(+6.47%)
Sep 15, 2020	2.110	2.390	2.070	2.320	535,071	+0.31(+15.42%)
Sep 14, 2020	1.960	2.370	1.950	2.010	1,307,388	+0.09(+4.69%)
Sep 11, 2020	1.960	1.990	1.920	1.920	63,800	-0.04(-2.04%)
Sep 10, 2020	1.990	1.990	1.930	1.960	45,015	-0.01(-0.51%)
Sep 09, 2020	1.960	2.050	1.960	1.970	80,236	+0.03(+1.55%)
Sep 08, 2020	1.970	2.000	1.900	1.940	62,063	-0.02(-1.02%)
Sep 04, 2020	2.060	2.090	1.950	1.960	149,900	-0.13(-6.22%)
Sep 03, 2020	2.060	2.110	1.950	2.090	133,909	-0.01(-0.48%)
Sep 02, 2020	2.070	2.130	2.040	2.100	106,413	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.