Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.940	3.010	2.760	2.920	498,869	-0.03(-1.02%)
Nov 27, 2020	2.930	3.060	2.905	2.950	262,400	+0.06(+2.08%)
Nov 25, 2020	2.930	2.990	2.820	2.890	320,800	-0.04(-1.37%)
Nov 24, 2020	2.900	3.000	2.780	2.930	357,912	+0.11(+3.90%)
Nov 23, 2020	2.800	2.926	2.750	2.820	231,287	+0.04(+1.44%)
Nov 20, 2020	2.680	2.810	2.580	2.780	311,300	+0.06(+2.21%)
Nov 19, 2020	2.750	2.770	2.650	2.720	98,801	-0.03(-1.09%)
Nov 18, 2020	2.800	2.860	2.720	2.750	191,806	-0.06(-2.14%)
Nov 17, 2020	2.800	2.890	2.750	2.810	311,446	-0.03(-1.06%)
Nov 16, 2020	2.820	2.920	2.740	2.840	144,661	+0.11(+4.03%)
Nov 13, 2020	2.680	2.783	2.645	2.730	169,800	+0.08(+3.02%)
Nov 12, 2020	2.660	2.710	2.580	2.650	405,685	-0.03(-1.12%)
Nov 11, 2020	2.850	2.880	2.630	2.680	189,041	-0.14(-4.96%)
Nov 10, 2020	2.730	2.960	2.690	2.820	414,472	+0.13(+4.83%)
Nov 09, 2020	2.600	2.800	2.570	2.690	436,660	+0.14(+5.49%)
Nov 06, 2020	2.740	2.740	2.550	2.550	212,600	-0.16(-5.90%)
Nov 05, 2020	2.630	2.740	2.555	2.710	614,729	+0.04(+1.50%)
Nov 04, 2020	2.500	2.740	2.440	2.670	776,452	+0.17(+6.80%)
Nov 03, 2020	2.590	2.640	2.400	2.500	366,202	-0.03(-1.19%)
Nov 02, 2020	2.510	2.590	2.410	2.530	502,397	+0.02(+0.80%)
Oct 30, 2020	2.410	2.530	2.400	2.510	655,600	+0.07(+2.87%)
Oct 29, 2020	2.390	2.500	2.390	2.440	350,889	+0.03(+1.24%)
Oct 28, 2020	2.310	2.480	2.280	2.410	406,495	+0.05(+2.12%)
Oct 27, 2020	2.380	2.410	2.300	2.360	396,427	-0.02(-0.84%)
Oct 26, 2020	2.240	2.390	2.200	2.380	343,912	+0.13(+5.78%)
Oct 23, 2020	2.270	2.290	2.190	2.250	224,900	-0.01(-0.44%)
Oct 22, 2020	2.190	2.300	2.160	2.260	117,785	+0.11(+5.12%)
Oct 21, 2020	2.310	2.340	2.150	2.150	257,213	-0.18(-7.73%)
Oct 20, 2020	2.510	2.575	2.270	2.330	361,981	-0.17(-6.80%)
Oct 19, 2020	2.380	2.525	2.340	2.500	558,991	+0.12(+5.04%)
Oct 16, 2020	2.330	2.420	2.299	2.380	162,900	+0.03(+1.28%)
Oct 15, 2020	2.390	2.390	2.240	2.350	348,368	-0.03(-1.47%)
Oct 14, 2020	2.370	2.480	2.340	2.385	284,165	+0.02(+1.06%)
Oct 13, 2020	2.260	2.370	2.210	2.360	211,251	+0.07(+3.06%)
Oct 12, 2020	2.210	2.310	2.190	2.290	298,794	+0.10(+4.57%)
Oct 09, 2020	2.130	2.230	2.110	2.190	462,000	+0.03(+1.39%)
Oct 08, 2020	2.110	2.170	2.100	2.160	168,506	+0.07(+3.35%)
Oct 07, 2020	2.050	2.100	2.000	2.090	279,588	+0.07(+3.47%)
Oct 06, 2020	2.080	2.140	2.020	2.020	381,609	-0.06(-2.88%)
Oct 05, 2020	2.030	2.120	1.980	2.080	378,010	+0.12(+6.12%)
Oct 02, 2020	2.000	2.100	1.950	1.960	442,800	-0.11(-5.31%)
Oct 01, 2020	2.090	2.100	1.993	2.070	343,245	+0.00(+0.00%)
Sep 30, 2020	2.030	2.150	2.000	2.070	384,008	+0.01(+0.49%)
Sep 29, 2020	2.150	2.150	2.010	2.060	529,318	-0.08(-3.74%)
Sep 28, 2020	2.000	2.170	1.960	2.140	358,400	+0.18(+9.18%)
Sep 25, 2020	2.020	2.120	1.960	1.960	783,300	-0.07(-3.45%)
Sep 24, 2020	2.100	2.120	1.970	2.030	346,668	-0.07(-3.33%)
Sep 23, 2020	2.260	2.270	2.080	2.100	420,227	-0.14(-6.25%)
Sep 22, 2020	2.370	2.370	2.210	2.240	605,613	-0.09(-3.86%)
Sep 21, 2020	2.840	2.860	2.240	2.330	1,901,540	-0.62(-21.02%)
Sep 18, 2020	3.030	3.120	2.920	2.950	581,700	-0.04(-1.34%)
Sep 17, 2020	2.860	3.060	2.860	2.990	305,850	+0.11(+3.82%)
Sep 16, 2020	2.980	3.120	2.880	2.880	363,037	-0.06(-2.04%)
Sep 15, 2020	2.970	3.090	2.915	2.940	373,246	+0.02(+0.68%)
Sep 14, 2020	2.800	2.980	2.800	2.920	270,297	+0.15(+5.42%)
Sep 11, 2020	2.810	2.970	2.740	2.770	409,900	-0.01(-0.36%)
Sep 10, 2020	2.790	2.930	2.710	2.780	347,752	-0.04(-1.42%)
Sep 09, 2020	2.690	2.870	2.690	2.820	259,608	+0.18(+6.82%)
Sep 08, 2020	2.600	2.670	2.530	2.640	418,486	-0.06(-2.22%)
Sep 04, 2020	2.740	2.770	2.560	2.700	299,300	+0.00(+0.00%)
Sep 03, 2020	2.820	2.890	2.700	2.700	314,288	-0.12(-4.26%)
Sep 02, 2020	2.780	2.870	2.720	2.820	223,897	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.