Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.02	22.18	21.21	21.74	1,143,013	-0.62(-2.77%)
Nov 27, 2020	22.57	22.65	22.31	22.36	280,600	-0.11(-0.47%)
Nov 25, 2020	23.04	23.07	22.31	22.46	1,427,100	-0.54(-2.33%)
Nov 24, 2020	23.40	23.41	22.67	23.00	1,760,699	-0.36(-1.54%)
Nov 23, 2020	23.72	23.85	23.14	23.36	753,349	-0.25(-1.06%)
Nov 20, 2020	23.54	23.83	23.31	23.61	508,700	-0.17(-0.71%)
Nov 19, 2020	24.15	24.16	23.50	23.78	598,215	-0.46(-1.90%)
Nov 18, 2020	24.76	24.96	24.18	24.24	830,047	-0.32(-1.30%)
Nov 17, 2020	24.11	24.90	23.80	24.56	965,055	+0.03(+0.12%)
Nov 16, 2020	24.24	24.80	24.10	24.53	676,626	+0.64(+2.68%)
Nov 13, 2020	23.70	24.00	23.27	23.89	909,200	+0.31(+1.31%)
Nov 12, 2020	22.42	23.63	22.36	23.58	1,533,651	+0.97(+4.29%)
Nov 11, 2020	22.43	23.29	22.18	22.61	1,060,308	+0.20(+0.89%)
Nov 10, 2020	22.33	23.13	22.16	22.41	2,031,294	+0.03(+0.13%)
Nov 09, 2020	21.63	23.09	21.35	22.38	1,258,892	+2.10(+10.36%)
Nov 06, 2020	20.48	20.95	20.15	20.28	731,300	-0.23(-1.12%)
Nov 05, 2020	19.64	20.61	19.64	20.51	1,133,575	+1.13(+5.83%)
Nov 04, 2020	19.34	19.67	19.03	19.38	1,268,213	+0.08(+0.41%)
Nov 03, 2020	19.31	19.78	19.01	19.30	635,927	+0.46(+2.41%)
Nov 02, 2020	18.98	19.15	18.72	18.84	598,925	+0.04(+0.24%)
Oct 30, 2020	18.75	18.98	18.62	18.80	825,000	+0.03(+0.16%)
Oct 29, 2020	18.97	19.12	18.63	18.77	1,182,902	-0.21(-1.11%)
Oct 28, 2020	19.88	20.28	18.93	18.98	1,068,330	-1.26(-6.23%)
Oct 27, 2020	20.18	20.50	19.86	20.24	1,414,238	+0.16(+0.80%)
Oct 26, 2020	20.51	21.44	19.94	20.08	1,537,723	-1.07(-5.06%)
Oct 23, 2020	21.15	21.54	20.91	21.15	1,519,800	+0.16(+0.76%)
Oct 22, 2020	20.74	21.18	20.56	20.99	1,203,660	+0.15(+0.72%)
Oct 21, 2020	20.87	21.23	20.63	20.84	874,844	-0.02(-0.10%)
Oct 20, 2020	21.43	21.50	20.77	20.86	560,734	-0.38(-1.79%)
Oct 19, 2020	21.93	22.26	21.16	21.24	479,313	-0.54(-2.46%)
Oct 16, 2020	22.43	22.48	21.60	21.77	615,900	-0.79(-3.48%)
Oct 15, 2020	21.80	22.60	21.64	22.56	294,667	+0.57(+2.59%)
Oct 14, 2020	22.20	22.53	21.90	21.99	365,672	-0.19(-0.86%)
Oct 13, 2020	22.11	22.61	21.96	22.18	568,387	-0.15(-0.67%)
Oct 12, 2020	21.80	22.50	21.69	22.33	596,708	+0.54(+2.48%)
Oct 09, 2020	21.99	22.19	21.65	21.79	675,500	-0.13(-0.59%)
Oct 08, 2020	22.18	22.36	21.78	21.92	560,588	+0.02(+0.09%)
Oct 07, 2020	22.03	22.38	21.74	21.90	541,431	+0.01(+0.05%)
Oct 06, 2020	22.72	22.78	21.73	21.89	513,240	-0.65(-2.88%)
Oct 05, 2020	22.78	22.86	22.17	22.54	464,364	-0.11(-0.49%)
Oct 02, 2020	21.69	22.80	21.64	22.65	418,300	+0.49(+2.21%)
Oct 01, 2020	22.17	22.34	21.57	22.16	664,576	+0.11(+0.50%)
Sep 30, 2020	21.65	22.43	21.65	22.05	531,884	+0.30(+1.38%)
Sep 29, 2020	22.06	22.06	21.39	21.75	430,467	-0.25(-1.14%)
Sep 28, 2020	22.11	22.37	21.93	22.00	484,656	+0.23(+1.06%)
Sep 25, 2020	21.61	21.96	21.32	21.77	481,400	+0.12(+0.55%)
Sep 24, 2020	21.19	21.77	20.92	21.65	441,788	+0.30(+1.41%)
Sep 23, 2020	22.09	22.32	21.25	21.35	457,671	-0.88(-3.96%)
Sep 22, 2020	22.17	23.31	21.78	22.23	914,313	+0.52(+2.40%)
Sep 21, 2020	21.53	22.25	21.25	21.71	554,056	-0.36(-1.63%)
Sep 18, 2020	22.60	22.60	21.73	22.07	870,400	-0.13(-0.59%)
Sep 17, 2020	22.45	22.56	21.91	22.20	350,666	-0.54(-2.37%)
Sep 16, 2020	22.84	23.02	22.51	22.74	414,809	+0.14(+0.62%)
Sep 15, 2020	22.89	22.98	22.38	22.60	426,866	-0.11(-0.48%)
Sep 14, 2020	22.62	23.00	22.41	22.71	373,564	+0.03(+0.13%)
Sep 11, 2020	23.14	23.14	22.36	22.68	374,900	-0.07(-0.31%)
Sep 10, 2020	23.54	23.57	22.56	22.75	545,545	-0.70(-2.99%)
Sep 09, 2020	22.98	23.68	22.62	23.45	457,028	+0.57(+2.49%)
Sep 08, 2020	23.28	23.49	22.85	22.88	417,815	-0.80(-3.38%)
Sep 04, 2020	24.21	24.27	23.32	23.68	356,800	-0.26(-1.09%)
Sep 03, 2020	24.93	25.61	23.70	23.94	560,569	-0.95(-3.82%)
Sep 02, 2020	24.27	25.09	24.27	24.89	365,197	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.