Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.59	24.26	23.12	24.18	191,410	+0.22(+0.92%)
Nov 27, 2020	23.43	24.11	23.29	23.96	66,139	-0.16(-0.66%)
Nov 26, 2020	23.59	24.12	23.58	24.12	10,849	+0.58(+2.46%)
Nov 25, 2020	23.94	24.25	23.43	23.54	81,256	-0.10(-0.42%)
Nov 24, 2020	23.40	24.05	23.39	23.64	116,989	-0.38(-1.58%)
Nov 23, 2020	23.93	24.24	23.16	24.02	140,572	-0.06(-0.25%)
Nov 20, 2020	23.96	24.49	23.96	24.08	144,775	+0.53(+2.25%)
Nov 19, 2020	23.44	23.91	23.44	23.55	110,950	-0.29(-1.22%)
Nov 18, 2020	24.84	24.84	23.83	23.84	80,641	-1.00(-4.03%)
Nov 17, 2020	25.34	25.34	24.84	24.84	96,680	-0.55(-2.17%)
Nov 16, 2020	26.01	26.03	25.35	25.39	121,002	-0.52(-2.01%)
Nov 13, 2020	26.60	26.64	25.73	25.91	51,859	-0.04(-0.15%)
Nov 12, 2020	25.85	26.48	25.81	25.95	77,353	+0.39(+1.53%)
Nov 11, 2020	26.00	26.30	25.32	25.56	78,002	-0.74(-2.81%)
Nov 10, 2020	27.42	27.60	26.23	26.30	88,102	-0.97(-3.56%)
Nov 09, 2020	26.34	27.34	25.87	27.27	119,937	-1.09(-3.84%)
Nov 06, 2020	28.19	28.48	27.68	28.36	67,796	+0.36(+1.29%)
Nov 05, 2020	26.03	28.03	25.91	28.00	127,482	+2.89(+11.51%)
Nov 04, 2020	26.45	26.46	24.96	25.11	69,007	-1.48(-5.57%)
Nov 03, 2020	26.26	26.79	25.88	26.59	64,518	+0.42(+1.60%)
Nov 02, 2020	25.83	26.17	25.15	26.17	65,736	+0.49(+1.91%)
Oct 30, 2020	25.68	25.95	25.02	25.68	70,183	+0.21(+0.82%)
Oct 29, 2020	24.54	25.68	24.54	25.47	58,885	+0.79(+3.20%)
Oct 28, 2020	25.29	25.30	24.48	24.68	64,970	-1.28(-4.93%)
Oct 27, 2020	25.21	26.00	25.15	25.96	39,664	+0.80(+3.18%)
Oct 26, 2020	25.26	25.64	25.15	25.16	50,211	-0.20(-0.79%)
Oct 23, 2020	25.05	25.40	24.91	25.36	33,547	+0.20(+0.79%)
Oct 22, 2020	25.03	25.31	24.92	25.16	47,366	-0.22(-0.87%)
Oct 21, 2020	25.06	25.70	25.06	25.38	37,783	+0.44(+1.76%)
Oct 20, 2020	24.91	25.17	24.56	24.94	58,902	+0.04(+0.16%)
Oct 19, 2020	25.90	26.01	24.89	24.90	86,836	-0.73(-2.85%)
Oct 16, 2020	26.11	26.11	25.51	25.63	58,383	-0.47(-1.80%)
Oct 15, 2020	25.86	26.50	25.82	26.10	68,263	-0.15(-0.57%)
Oct 14, 2020	25.38	26.37	25.34	26.25	53,933	+1.20(+4.79%)
Oct 13, 2020	25.87	25.87	24.27	25.05	94,698	-1.02(-3.91%)
Oct 09, 2020		26.07	26.07	26.07	0	+1.06(+4.24%)
Oct 08, 2020	24.68	25.08	24.49	25.01	47,538	+0.66(+2.71%)
Oct 07, 2020	24.94	25.11	24.25	24.35	38,313	-0.24(-0.98%)
Oct 06, 2020	25.48	25.70	24.55	24.59	45,347	-0.83(-3.27%)
Oct 05, 2020	25.07	25.62	24.94	25.42	43,769	+0.45(+1.80%)
Oct 02, 2020	24.98	25.31	24.78	24.97	48,386	-0.25(-0.99%)
Oct 01, 2020	25.33	25.47	24.83	25.22	56,190	+0.18(+0.72%)
Sep 30, 2020	25.08	25.36	24.75	25.04	62,090	-0.26(-1.03%)
Sep 29, 2020	25.22	25.39	24.68	25.30	80,530	+0.49(+1.98%)
Sep 28, 2020	24.88	25.03	24.21	24.81	87,880	+0.28(+1.14%)
Sep 25, 2020	24.10	24.61	23.95	24.53	62,617	+0.19(+0.78%)
Sep 24, 2020	23.39	24.48	23.26	24.34	97,353	+0.81(+3.44%)
Sep 23, 2020	24.97	25.34	23.46	23.53	102,416	-2.00(-7.83%)
Sep 22, 2020	25.33	25.69	24.97	25.53	61,371	+0.27(+1.07%)
Sep 21, 2020	25.59	25.96	24.69	25.26	92,386	-0.72(-2.77%)
Sep 18, 2020	26.61	26.71	25.71	25.98	414,589	-0.47(-1.78%)
Sep 17, 2020	25.96	26.55	25.44	26.45	83,876	+0.21(+0.80%)
Sep 16, 2020	26.44	26.44	25.83	26.24	76,023	+0.07(+0.27%)
Sep 15, 2020	26.30	26.50	25.83	26.17	85,162	+0.29(+1.12%)
Sep 14, 2020	24.84	25.91	24.84	25.88	105,403	+1.20(+4.86%)
Sep 11, 2020	25.19	25.64	24.54	24.68	121,006	-0.36(-1.44%)
Sep 10, 2020	25.42	25.61	24.91	25.04	63,843	-0.19(-0.75%)
Sep 09, 2020	24.73	25.25	24.59	25.23	74,814	+0.82(+3.36%)
Sep 08, 2020	23.92	24.88	23.62	24.41	78,827	-0.01(-0.04%)
Sep 04, 2020		24.42	24.42	24.42	0	-0.39(-1.57%)
Sep 03, 2020	24.80	24.98	24.01	24.81	88,662	+0.25(+1.02%)
Sep 02, 2020	24.31	24.57	23.47	24.56	113,745	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.