Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.10	109.61	107.39	108.91	215,948	-0.01(-0.01%)
Nov 27, 2020	108.64	109.13	106.89	108.92	73,174	+0.78(+0.72%)
Nov 25, 2020	109.26	109.26	107.48	108.14	197,665	-1.36(-1.25%)
Nov 24, 2020	109.48	110.24	108.31	109.51	260,523	+1.52(+1.40%)
Nov 23, 2020	108.31	108.91	107.56	107.99	157,930	+0.70(+0.65%)
Nov 20, 2020	108.83	108.85	106.89	107.29	303,362	-1.27(-1.17%)
Nov 19, 2020	107.96	108.66	107.42	108.56	196,120	+0.04(+0.04%)
Nov 18, 2020	110.59	111.21	108.44	108.52	206,979	-1.49(-1.35%)
Nov 17, 2020	110.56	110.60	108.31	110.01	235,885	-1.54(-1.38%)
Nov 16, 2020	109.05	112.17	108.93	111.55	353,699	+3.09(+2.85%)
Nov 13, 2020	105.97	108.75	105.97	108.47	322,051	+3.12(+2.97%)
Nov 12, 2020	105.96	106.39	104.79	105.34	508,262	-1.03(-0.97%)
Nov 11, 2020	105.73	106.44	103.85	106.37	266,941	+1.09(+1.03%)
Nov 10, 2020	103.22	106.14	102.48	105.28	295,459	+2.78(+2.71%)
Nov 09, 2020	103.43	106.00	102.41	102.51	344,641	+3.00(+3.02%)
Nov 06, 2020	100.82	100.89	99.36	99.51	182,249	-0.67(-0.67%)
Nov 05, 2020	98.48	101.33	98.35	100.18	282,954	+2.83(+2.91%)
Nov 04, 2020	99.79	100.67	97.28	97.35	361,051	-4.79(-4.69%)
Nov 03, 2020	100.37	102.57	99.90	102.14	291,167	+2.77(+2.78%)
Nov 02, 2020	97.78	99.77	97.23	99.37	353,864	+2.95(+3.05%)
Oct 30, 2020	95.52	96.50	95.11	96.43	491,630	+0.47(+0.49%)
Oct 29, 2020	94.99	96.28	93.32	95.96	370,164	+1.25(+1.32%)
Oct 28, 2020	95.41	96.34	94.24	94.71	501,263	-1.51(-1.57%)
Oct 27, 2020	94.37	96.86	93.75	96.21	494,625	-1.07(-1.10%)
Oct 26, 2020	98.52	98.52	96.62	97.28	411,749	-2.67(-2.67%)
Oct 23, 2020	99.30	100.58	98.68	99.95	382,344	+1.58(+1.61%)
Oct 22, 2020	96.74	98.56	96.60	98.37	245,840	+2.09(+2.17%)
Oct 21, 2020	97.21	98.13	96.07	96.28	342,721	-0.30(-0.31%)
Oct 20, 2020	96.45	97.34	96.10	96.58	240,155	+1.14(+1.19%)
Oct 19, 2020	97.26	97.26	95.12	95.44	276,834	-0.09(-0.10%)
Oct 16, 2020	94.72	96.14	94.72	95.54	209,386	+0.45(+0.47%)
Oct 15, 2020	92.33	95.39	91.98	95.09	247,207	+1.69(+1.80%)
Oct 14, 2020	92.99	95.08	92.99	93.41	236,801	+0.59(+0.63%)
Oct 13, 2020	91.54	93.15	91.54	92.82	273,966	+0.06(+0.06%)
Oct 12, 2020	92.25	93.72	91.64	92.76	303,680	+1.87(+2.05%)
Oct 09, 2020	91.85	91.92	90.50	90.90	177,075	-0.28(-0.31%)
Oct 08, 2020	91.59	91.69	88.94	91.18	157,685	+0.62(+0.68%)
Oct 07, 2020	91.11	92.32	86.55	90.57	194,113	+0.77(+0.85%)
Oct 06, 2020	90.34	91.88	89.60	89.80	370,286	-0.08(-0.08%)
Oct 05, 2020	88.02	90.10	88.00	89.88	235,289	+2.86(+3.29%)
Oct 02, 2020	84.60	87.97	84.60	87.02	279,815	+0.88(+1.02%)
Oct 01, 2020	87.24	88.17	85.48	86.13	337,260	-1.03(-1.18%)
Sep 30, 2020	86.97	88.09	86.54	87.17	500,204	+0.72(+0.83%)
Sep 29, 2020	86.05	86.86	85.68	86.45	281,327	+0.33(+0.38%)
Sep 28, 2020	85.00	86.76	84.85	86.12	331,145	+2.35(+2.80%)
Sep 25, 2020	82.94	84.25	82.71	83.77	196,289	+0.17(+0.20%)
Sep 24, 2020	82.35	84.65	81.83	83.60	256,445	+1.05(+1.27%)
Sep 23, 2020	83.69	84.64	82.39	82.55	391,707	-1.10(-1.32%)
Sep 22, 2020	83.67	86.37	82.85	83.66	364,318	+0.10(+0.12%)
Sep 21, 2020	84.78	84.78	82.68	83.55	375,060	-2.84(-3.29%)
Sep 18, 2020	88.72	88.72	85.93	86.40	596,193	-1.57(-1.79%)
Sep 17, 2020	86.63	88.48	85.41	87.97	357,833	+0.54(+0.61%)
Sep 16, 2020	89.01	89.01	87.10	87.43	356,347	-0.73(-0.82%)
Sep 15, 2020	88.90	89.25	87.70	88.16	241,030	-0.28(-0.32%)
Sep 14, 2020	87.92	88.63	87.49	88.44	394,468	+1.10(+1.26%)
Sep 11, 2020	86.99	87.56	86.28	87.34	332,492	+0.71(+0.82%)
Sep 10, 2020	88.72	88.72	86.37	86.63	229,443	-2.03(-2.28%)
Sep 09, 2020	87.71	89.08	87.62	88.66	296,908	+1.54(+1.77%)
Sep 08, 2020	87.72	88.49	86.76	87.11	285,228	-2.09(-2.34%)
Sep 04, 2020	90.08	90.65	88.99	89.21	351,601	+0.23(+0.25%)
Sep 03, 2020	92.90	92.92	88.27	88.98	349,927	-3.76(-4.05%)
Sep 02, 2020	92.18	93.23	91.94	92.74	436,876	+0.82(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.