Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.57	32.31	31.55	32.29	34,859	+2.01(+6.64%)
Nov 27, 2020	30.68	30.70	30.21	30.28	57,076	-1.82(-5.66%)
Nov 25, 2020	32.39	32.44	32.09	32.10	39,451	+0.28(+0.89%)
Nov 24, 2020	32.18	32.30	31.79	31.81	21,998	-0.34(-1.07%)
Nov 23, 2020	31.68	32.25	31.60	32.16	48,168	+0.21(+0.67%)
Nov 20, 2020	32.21	32.24	31.79	31.94	16,292	-0.45(-1.39%)
Nov 19, 2020	32.54	32.55	32.26	32.39	109,747	+0.09(+0.27%)
Nov 18, 2020	32.05	32.31	32.04	32.30	20,354	+0.26(+0.82%)
Nov 17, 2020	32.20	32.39	31.81	32.04	57,787	+0.45(+1.42%)
Nov 16, 2020	31.85	31.86	31.40	31.59	18,867	-0.29(-0.92%)
Nov 13, 2020	32.18	32.28	31.77	31.88	33,405	-0.51(-1.57%)
Nov 12, 2020	31.87	32.62	31.63	32.39	53,270	+0.65(+2.06%)
Nov 11, 2020	32.85	32.85	31.65	31.74	61,418	-0.68(-2.11%)
Nov 10, 2020	31.79	32.52	31.79	32.42	132,509	+1.42(+4.56%)
Nov 09, 2020	29.38	31.08	29.38	31.00	69,400	-0.68(-2.16%)
Nov 06, 2020	31.93	32.11	31.39	31.69	18,342	-0.04(-0.12%)
Nov 05, 2020	31.39	32.18	31.39	31.73	66,198	-1.06(-3.24%)
Nov 04, 2020	34.09	34.09	32.64	32.79	39,878	-2.88(-8.07%)
Nov 03, 2020	35.87	36.07	35.32	35.67	44,686	-0.25(-0.71%)
Nov 02, 2020	36.14	36.43	35.86	35.92	49,124	-1.46(-3.92%)
Oct 30, 2020	37.31	37.72	37.15	37.39	36,991	+0.73(+2.00%)
Oct 29, 2020	36.83	37.00	36.41	36.65	42,624	-1.12(-2.97%)
Oct 28, 2020	37.31	37.88	37.18	37.78	47,555	+1.43(+3.95%)
Oct 27, 2020	36.86	36.99	36.28	36.34	36,726	-0.13(-0.35%)
Oct 26, 2020	36.60	37.06	36.04	36.47	56,715	+0.66(+1.85%)
Oct 23, 2020	36.15	36.38	35.81	35.81	24,183	-0.20(-0.54%)
Oct 22, 2020	35.86	36.26	35.85	36.00	33,602	-0.58(-1.57%)
Oct 21, 2020	36.40	36.63	36.09	36.58	34,958	-0.66(-1.78%)
Oct 20, 2020	37.32	37.41	36.95	37.24	37,132	-0.34(-0.91%)
Oct 19, 2020	37.33	37.74	37.10	37.58	30,898	+0.03(+0.08%)
Oct 16, 2020	37.54	37.75	37.39	37.55	25,822	-1.17(-3.02%)
Oct 15, 2020	39.15	39.21	38.60	38.72	34,418	+0.61(+1.61%)
Oct 14, 2020	37.47	38.16	37.42	38.11	42,181	+0.95(+2.55%)
Oct 13, 2020	37.28	37.48	37.04	37.16	37,647	+0.04(+0.11%)
Oct 12, 2020	37.33	37.54	37.06	37.12	38,466	-2.09(-5.33%)
Oct 09, 2020	39.62	39.66	39.03	39.21	26,129	-0.17(-0.44%)
Oct 08, 2020	39.72	39.85	39.34	39.39	18,946	-0.35(-0.88%)
Oct 07, 2020	39.81	40.21	39.66	39.74	44,356	-0.88(-2.16%)
Oct 06, 2020	40.58	40.87	40.21	40.62	74,622	-0.57(-1.37%)
Oct 05, 2020	41.80	41.80	41.18	41.18	36,303	-0.43(-1.03%)
Oct 02, 2020	41.96	41.96	40.68	41.61	69,679	+0.97(+2.38%)
Oct 01, 2020	40.87	41.24	40.52	40.65	47,631	-1.02(-2.44%)
Sep 30, 2020	42.35	42.46	41.54	41.66	59,578	-1.77(-4.07%)
Sep 29, 2020	43.73	43.78	43.19	43.43	35,514	+0.36(+0.84%)
Sep 28, 2020	43.11	43.44	43.03	43.07	30,249	-1.33(-2.99%)
Sep 25, 2020	45.11	45.44	44.35	44.39	43,754	+0.79(+1.81%)
Sep 24, 2020	44.03	44.03	43.20	43.60	78,024	+1.04(+2.45%)
Sep 23, 2020	41.78	42.56	41.78	42.56	50,561	+0.91(+2.18%)
Sep 22, 2020	41.30	42.07	41.30	41.65	39,384	+0.67(+1.64%)
Sep 21, 2020	41.58	42.11	40.95	40.98	41,396	+0.68(+1.70%)
Sep 18, 2020	39.82	40.35	39.82	40.29	33,200	-0.20(-0.51%)
Sep 17, 2020	40.67	40.72	40.14	40.50	58,958	+0.73(+1.84%)
Sep 16, 2020	39.51	39.77	39.31	39.77	22,074	+0.19(+0.47%)
Sep 15, 2020	39.35	39.73	39.30	39.58	22,402	-0.66(-1.65%)
Sep 14, 2020	40.20	40.44	40.12	40.25	20,100	-0.59(-1.43%)
Sep 11, 2020	40.48	41.04	40.29	40.83	43,242	-0.86(-2.06%)
Sep 10, 2020	40.52	41.70	40.49	41.69	57,688	+1.69(+4.22%)
Sep 09, 2020	40.55	40.72	39.92	40.00	58,820	-0.77(-1.89%)
Sep 08, 2020	40.99	41.17	40.24	40.77	66,479	+1.74(+4.45%)
Sep 04, 2020	39.01	40.26	38.69	39.04	62,609	-0.26(-0.67%)
Sep 03, 2020	38.67	39.82	38.63	39.30	77,039	+1.55(+4.11%)
Sep 02, 2020	37.49	38.38	37.47	37.75	48,136	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.