Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.14	58.77	56.41	56.83	21,661,972	-1.95(-3.32%)
Nov 29, 2021	60.01	60.44	58.58	58.79	15,297,124	-0.30(-0.52%)
Nov 26, 2021	58.73	59.48	58.39	59.09	13,515,286	-1.98(-3.25%)
Nov 24, 2021	61.18	61.48	60.52	61.07	12,916,938	-0.84(-1.36%)
Nov 23, 2021	62.59	62.89	61.14	61.92	16,618,212	-0.99(-1.58%)
Nov 22, 2021	60.84	63.79	60.65	62.91	20,199,010	+2.22(+3.66%)
Nov 19, 2021	61.36	61.84	60.45	60.69	19,877,592	-0.52(-0.85%)
Nov 18, 2021	63.17	61.59	61.21	61.21	23,731,830	-2.24(-3.53%)
Nov 17, 2021	62.19	63.90	61.26	63.45	30,489,442	+1.96(+3.19%)
Nov 16, 2021	62.10	62.14	60.82	61.49	16,058,048	-0.35(-0.57%)
Nov 15, 2021	62.51	62.59	61.50	61.84	14,628,071	-0.42(-0.68%)
Nov 12, 2021	60.48	62.88	60.18	62.26	31,722,036	+1.55(+2.56%)
Nov 11, 2021	58.75	61.03	58.24	60.71	29,533,344	+2.77(+4.78%)
Nov 10, 2021	56.81			57.94	23,180,294	+0.37(+0.65%)
Nov 09, 2021	58.74	58.85	56.77	57.57	14,055,176	-0.96(-1.64%)
Nov 08, 2021	57.70	59.25	57.43	58.53	14,592,901	+1.06(+1.85%)
Nov 05, 2021	58.09	58.28	57.01	57.47	16,600,319	-0.12(-0.20%)
Nov 04, 2021	55.46	57.71	55.26	57.59	24,455,684	+2.59(+4.71%)
Nov 03, 2021	54.27	55.16	54.10	54.99	14,673,578	+0.40(+0.74%)
Nov 02, 2021	54.04	54.97	53.70	54.59	16,670,345	+0.10(+0.18%)
Nov 01, 2021	53.87	54.74	53.44	54.49	15,959,393	+1.04(+1.95%)
Oct 29, 2021	52.93	54.05	52.66	53.45	16,987,642	+0.19(+0.35%)
Oct 28, 2021	53.62	54.58	53.09	53.27	23,431,254	-0.02(-0.04%)
Oct 27, 2021	54.60	54.76	53.18	53.29	37,195,616	-3.05(-5.42%)
Oct 26, 2021	56.98			56.34	16,628,538	-0.38(-0.68%)
Oct 25, 2021	57.01	57.26	55.82	56.72	14,404,033	-0.01(-0.02%)
Oct 22, 2021	57.32	57.65	56.60	56.73	11,280,151	-0.63(-1.10%)
Oct 21, 2021	56.96	57.62	56.69	57.36	11,786,115	+0.73(+1.28%)
Oct 20, 2021	55.35	57.19	55.21	56.63	13,643,064	+0.81(+1.44%)
Oct 19, 2021	55.98	56.04	55.52	55.83	10,777,451	-0.04(-0.07%)
Oct 18, 2021	56.38	56.55	55.82	55.87	12,893,344	-1.09(-1.91%)
Oct 15, 2021	57.29	57.66	56.93	56.96	13,150,741	+0.30(+0.54%)
Oct 14, 2021	57.06	57.24	56.42	56.65	11,663,162	-0.08(-0.14%)
Oct 13, 2021	57.88	57.88	56.06	56.73	19,153,260	-1.17(-2.02%)
Oct 12, 2021	57.47	58.26	56.82	57.90	17,404,996	+0.85(+1.50%)
Oct 11, 2021	57.73	58.28	56.73	57.05	17,976,362	-0.47(-0.82%)
Oct 08, 2021	55.52	58.15	55.37	57.52	34,342,620	+2.09(+3.77%)
Oct 07, 2021	53.87	55.72	53.46	55.43	31,550,118	+2.47(+4.65%)
Oct 06, 2021	53.51	54.49	52.20	52.96	30,032,234	-0.40(-0.75%)
Oct 05, 2021	53.22	53.75	52.69	53.36	18,503,466	+0.35(+0.67%)
Oct 04, 2021	53.91	54.60	52.72	53.01	29,734,890	+0.83(+1.60%)
Oct 01, 2021	52.08	52.42	51.31	52.18	16,965,348	+0.41(+0.80%)
Sep 30, 2021	51.98	52.24	51.24	51.76	16,639,048	-0.22(-0.42%)
Sep 29, 2021	52.34	52.40	51.59	51.98	11,078,060	+0.08(+0.15%)
Sep 28, 2021	52.80	53.24	51.75	51.90	16,716,691	-0.38(-0.73%)
Sep 27, 2021	51.47	52.61	51.44	52.28	14,113,454	+0.99(+1.93%)
Sep 24, 2021	50.95	51.69	50.79	51.29	11,856,446	+0.30(+0.60%)
Sep 23, 2021	50.18	51.14	50.12	50.99	14,296,654	+1.12(+2.24%)
Sep 22, 2021	49.13	50.30	49.13	49.87	14,287,108	+1.38(+2.86%)
Sep 21, 2021	48.68	48.88	47.91	48.48	14,431,508	+0.00(+0.00%)
Sep 20, 2021	48.56	48.65	47.50	48.48	24,982,168	-1.92(-3.82%)
Sep 17, 2021	50.41	51.00	50.07	50.41	45,944,240	-0.19(-0.37%)
Sep 16, 2021	50.66	50.97	50.00	50.59	12,846,452	-0.29(-0.58%)
Sep 15, 2021	49.88	51.00	49.63	50.89	13,906,713	+1.06(+2.13%)
Sep 14, 2021	50.30	50.50	49.59	49.83	12,809,968	-0.08(-0.16%)
Sep 13, 2021	49.21	50.04	48.71	49.91	18,842,474	+1.31(+2.69%)
Sep 10, 2021	47.82	49.51	47.82	48.60	23,200,386	+1.05(+2.21%)
Sep 09, 2021	48.07	48.07	46.94	47.55	13,965,023	-0.54(-1.12%)
Sep 08, 2021	47.77	48.63	47.55	48.09	11,336,333	+0.25(+0.51%)
Sep 07, 2021	47.62	48.34	47.55	47.85	12,537,989	-0.10(-0.20%)
Sep 03, 2021	47.92	48.12	47.55	47.94	10,119,656	-0.13(-0.27%)
Sep 02, 2021	48.27	48.61	47.93	48.07	13,604,233	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.