Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.67	28.70	28.67	28.63	1,923,178	-0.03(-0.11%)
Nov 29, 2021	28.65	28.66	28.64	28.66	616,474	+0.00(+0.02%)
Nov 26, 2021	28.62	28.66	28.62	28.66	504,534	+0.08(+0.26%)
Nov 24, 2021	28.59	28.60	28.58	28.58	491,356	-0.02(-0.07%)
Nov 23, 2021	28.60	28.61	28.60	28.60	357,373	+0.01(+0.03%)
Nov 22, 2021	28.62	28.62	28.59	28.59	398,106	-0.04(-0.13%)
Nov 19, 2021	28.66	28.66	28.63	28.63	695,771	-0.01(-0.03%)
Nov 18, 2021	28.64	28.65	28.64	28.64	543,005	+0.00(+0.00%)
Nov 17, 2021	28.63	28.65	28.63	28.64	937,061	+0.01(+0.03%)
Nov 16, 2021	28.62	28.64	28.62	28.63	515,955	+0.00(+0.00%)
Nov 15, 2021	28.63	28.64	28.62	28.63	404,095	+0.00(+0.00%)
Nov 12, 2021	28.63	28.65	28.62	28.63	671,442	+0.01(+0.03%)
Nov 11, 2021	28.62	28.63	28.61	28.62	457,089	-0.02(-0.07%)
Nov 10, 2021	28.65		28.63	28.64	632,181	-0.05(-0.16%)
Nov 09, 2021	28.68	28.69	28.68	28.68	348,183	+0.01(+0.03%)
Nov 08, 2021	28.68	28.69	28.66	28.67	586,522	-0.02(-0.07%)
Nov 05, 2021	28.68	28.71	28.68	28.69	785,913	+0.01(+0.03%)
Nov 04, 2021	28.67	28.70	28.67	28.68	469,770	+0.02(+0.07%)
Nov 03, 2021	28.66	28.67	28.64	28.66	969,579	+0.00(+0.00%)
Nov 02, 2021	28.66	28.67	28.66	28.66	956,896	+0.02(+0.07%)
Nov 01, 2021	28.63	28.65	28.64	28.65	1,051,852	-0.00(-0.01%)
Oct 29, 2021	28.62	28.67	28.62	28.65	499,811	+0.01(+0.03%)
Oct 28, 2021	28.63	28.66	28.63	28.64	603,078	-0.01(-0.03%)
Oct 27, 2021	28.65	28.66	28.63	28.65	543,403	+0.00(+0.00%)
Oct 26, 2021	28.65			28.65	1,878,888	-0.01(-0.03%)
Oct 25, 2021	28.65	28.67	28.65	28.66	512,903	+0.01(+0.03%)
Oct 22, 2021	28.64	28.65	28.63	28.65	764,999	-0.01(-0.03%)
Oct 21, 2021	28.66	28.67	28.65	28.66	435,533	-0.03(-0.10%)
Oct 20, 2021	28.68	28.69	28.68	28.69	541,615	+0.01(+0.03%)
Oct 19, 2021	28.67	28.69	28.67	28.68	387,444	+0.01(+0.03%)
Oct 18, 2021	28.67	28.68	28.66	28.67	499,254	-0.01(-0.03%)
Oct 15, 2021	28.69	28.70	28.68	28.68	367,038	-0.02(-0.07%)
Oct 14, 2021	28.71	28.72	28.67	28.70	567,271	+0.00(+0.00%)
Oct 13, 2021	28.70	28.71	28.70	28.70	807,594	-0.01(-0.03%)
Oct 12, 2021	28.71	28.72	28.70	28.71	550,103	-0.01(-0.03%)
Oct 11, 2021	28.73	28.73	28.71	28.72	364,663	-0.01(-0.03%)
Oct 08, 2021	28.73	28.73	28.72	28.73	464,836	-0.01(-0.03%)
Oct 07, 2021	28.74	28.74	28.73	28.73	815,517	-0.01(-0.03%)
Oct 06, 2021	28.73	28.74	28.73	28.74	492,754	+0.00(+0.00%)
Oct 05, 2021	28.75	28.75	28.74	28.74	396,864	-0.01(-0.03%)
Oct 04, 2021	28.75	28.75	28.74	28.75	576,457	+0.00(+0.00%)
Oct 01, 2021	28.75	28.76	28.74	28.75	1,394,260	+0.01(+0.05%)
Sep 30, 2021	28.73	28.75	28.73	28.74	1,025,812	+0.00(+0.00%)
Sep 29, 2021	28.73	28.74	28.73	28.74	341,096	+0.01(+0.03%)
Sep 28, 2021	28.72	28.74	28.72	28.73	787,003	+0.00(+0.00%)
Sep 27, 2021	28.74	28.74	28.73	28.73	1,245,099	+0.00(+0.00%)
Sep 24, 2021	28.74	28.75	28.73	28.73	410,732	-0.01(-0.03%)
Sep 23, 2021	28.76	28.76	28.74	28.74	1,086,107	-0.02(-0.07%)
Sep 22, 2021	28.76	28.78	28.75	28.76	559,822	-0.02(-0.07%)
Sep 21, 2021	28.77	28.78	28.77	28.78	284,400	+0.01(+0.03%)
Sep 20, 2021	28.77	28.78	28.76	28.77	431,183	+0.01(+0.03%)
Sep 17, 2021	28.76	28.77	28.76	28.76	449,332	+0.00(+0.00%)
Sep 16, 2021	28.77	28.77	28.76	28.76	697,326	-0.01(-0.03%)
Sep 15, 2021	28.77	28.78	28.77	28.77	1,288,169	-0.01(-0.03%)
Sep 14, 2021	28.77	28.78	28.77	28.78	387,418	+0.00(+0.00%)
Sep 13, 2021	28.77	28.78	28.77	28.78	219,053	+0.01(+0.03%)
Sep 10, 2021	28.77	28.78	28.77	28.77	284,893	+0.00(+0.00%)
Sep 09, 2021	28.77	28.78	28.76	28.77	609,489	+0.00(+0.00%)
Sep 08, 2021	28.77	28.78	28.77	28.77	966,021	+0.00(+0.00%)
Sep 07, 2021	28.76	28.77	28.76	28.77	242,273	-0.01(-0.03%)
Sep 03, 2021	28.78	28.78	28.77	28.78	635,875	+0.01(+0.03%)
Sep 02, 2021	28.77	28.78	28.77	28.77	805,072	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.