Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.84	100.19	98.03	98.10	186,756	-2.27(-2.26%)
Nov 29, 2021	100.01	100.70	99.55	100.37	120,582	+1.56(+1.58%)
Nov 26, 2021	99.64	100.14	98.71	98.81	125,384	-2.29(-2.27%)
Nov 24, 2021	100.64	101.16	100.15	101.11	120,725	+0.10(+0.10%)
Nov 23, 2021	100.85	101.25	100.13	101.01	259,358	-0.18(-0.18%)
Nov 22, 2021	102.02	102.55	101.14	101.19	100,437	-0.42(-0.41%)
Nov 19, 2021	101.65	101.97	101.42	101.61	177,553	+0.09(+0.09%)
Nov 18, 2021	101.74	101.54	100.93	101.52	142,412	+0.16(+0.16%)
Nov 17, 2021	101.69	101.69	101.18	101.36	159,358	-0.42(-0.42%)
Nov 16, 2021	101.19	102.03	101.00	101.78	167,331	+0.73(+0.72%)
Nov 15, 2021	101.42	101.42	100.88	101.05	101,054	-0.15(-0.15%)
Nov 12, 2021	100.64	101.31	100.41	101.20	1,406,548	+0.82(+0.82%)
Nov 11, 2021	100.76	100.91	100.30	100.38	163,791	+0.06(+0.06%)
Nov 10, 2021	100.80			100.33	1,910,660	-0.90(-0.89%)
Nov 09, 2021	101.59	101.64	100.88	101.22	127,489	-0.22(-0.22%)
Nov 08, 2021	101.47	101.56	101.14	101.44	135,087	+0.23(+0.23%)
Nov 05, 2021	101.69	101.83	100.91	101.21	198,080	+0.08(+0.08%)
Nov 04, 2021	100.67	101.14	100.43	101.14	249,654	+0.69(+0.69%)
Nov 03, 2021	99.98	100.50	99.61	100.44	203,251	+0.46(+0.46%)
Nov 02, 2021	99.83	100.02	99.43	99.98	196,652	+0.28(+0.28%)
Nov 01, 2021	99.85	99.56	99.31	99.70	389,680	+0.14(+0.15%)
Oct 29, 2021	98.80	99.61	98.80	99.56	114,321	+0.48(+0.49%)
Oct 28, 2021	98.45	99.17	98.27	99.07	125,507	+1.03(+1.05%)
Oct 27, 2021	98.66	98.83	98.04	98.04	109,094	-0.60(-0.61%)
Oct 26, 2021	99.03			98.64	118,860	+0.10(+0.10%)
Oct 25, 2021	98.39	98.68	97.97	98.54	150,486	+0.46(+0.47%)
Oct 22, 2021	97.98	98.38	97.65	98.08	118,957	+0.07(+0.07%)
Oct 21, 2021	97.65	98.04	97.41	98.01	106,066	+0.32(+0.33%)
Oct 20, 2021	97.58	97.79	97.36	97.70	167,602	+0.29(+0.30%)
Oct 19, 2021	97.21	97.42	96.88	97.41	102,802	+0.69(+0.72%)
Oct 18, 2021	96.01	96.71	95.82	96.71	163,388	+0.37(+0.38%)
Oct 15, 2021	96.40	96.45	96.12	96.35	241,615	+0.62(+0.64%)
Oct 14, 2021	94.88	95.81	94.83	95.73	106,937	+1.72(+1.83%)
Oct 13, 2021	93.83	94.07	93.20	94.01	150,644	+0.54(+0.58%)
Oct 12, 2021	93.91	93.98	93.30	93.47	122,062	-0.09(-0.09%)
Oct 11, 2021	93.98	94.60	93.54	93.55	203,536	-0.46(-0.49%)
Oct 08, 2021	94.55	94.55	93.92	94.02	220,291	-0.32(-0.34%)
Oct 07, 2021	94.41	94.97	94.10	94.33	220,464	+0.78(+0.83%)
Oct 06, 2021	92.65	93.57	92.02	93.55	156,679	+0.36(+0.38%)
Oct 05, 2021	92.69	93.68	92.40	93.20	209,856	+0.93(+1.01%)
Oct 04, 2021	93.25	93.39	91.73	92.26	265,883	-1.19(-1.27%)
Oct 01, 2021	92.85	93.82	91.97	93.45	162,488	+1.00(+1.08%)
Sep 30, 2021	93.93	94.18	92.44	92.44	146,770	-1.09(-1.16%)
Sep 29, 2021	93.88	94.15	93.47	93.53	175,034	+0.08(+0.08%)
Sep 28, 2021	94.96	95.02	93.41	93.46	409,558	-2.20(-2.30%)
Sep 27, 2021	95.88	96.02	95.53	95.65	145,043	-0.45(-0.47%)
Sep 24, 2021	95.69	96.21	95.52	96.11	93,425	+0.06(+0.06%)
Sep 23, 2021	95.33	96.39	95.31	96.05	99,040	+1.22(+1.29%)
Sep 22, 2021	94.38	95.19	94.26	94.83	146,985	+0.91(+0.97%)
Sep 21, 2021	94.42	94.68	93.74	93.91	125,763	-0.02(-0.02%)
Sep 20, 2021	94.23	94.44	92.88	93.93	168,093	-1.69(-1.77%)
Sep 17, 2021	96.49	96.49	95.48	95.62	269,755	-0.89(-0.93%)
Sep 16, 2021	96.72	96.83	95.99	96.52	101,170	-0.27(-0.28%)
Sep 15, 2021	96.16	96.88	95.88	96.78	176,310	+0.78(+0.81%)
Sep 14, 2021	96.72	96.73	95.79	96.01	95,484	-0.34(-0.35%)
Sep 13, 2021	96.89	97.08	95.86	96.34	190,826	+0.02(+0.02%)
Sep 10, 2021	97.38	97.46	96.25	96.32	98,663	-0.59(-0.60%)
Sep 09, 2021	97.23	97.63	96.85	96.91	100,454	-0.37(-0.38%)
Sep 08, 2021	97.13	97.30	96.78	97.27	158,592	+0.01(+0.01%)
Sep 07, 2021	97.85	97.89	97.04	97.27	145,034	-0.63(-0.65%)
Sep 03, 2021	97.76	98.03	97.49	97.90	92,339	+0.07(+0.07%)
Sep 02, 2021	97.79	98.00	97.55	97.83	112,005	+0.30(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.