Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.32	16.33	15.75	15.84	188,703	-0.62(-3.74%)
Nov 29, 2021	16.56	16.73	16.25	16.46	193,836	-0.12(-0.75%)
Nov 26, 2021	16.30	16.59	15.96	16.58	144,902	-0.12(-0.69%)
Nov 24, 2021	16.76	16.83	16.58	16.70	102,360	-0.13(-0.80%)
Nov 23, 2021	16.75	16.90	16.73	16.83	126,379	+0.04(+0.23%)
Nov 22, 2021	16.82	17.26	16.69	16.79	283,562	+0.11(+0.63%)
Nov 19, 2021	16.44	16.74	16.39	16.69	189,094	+0.04(+0.23%)
Nov 18, 2021	16.71	16.66	16.50	16.65	194,562	-0.06(-0.35%)
Nov 17, 2021	16.93	16.93	16.62	16.71	138,558	-0.35(-2.03%)
Nov 16, 2021	16.91	17.17	16.83	17.05	128,685	+0.19(+1.14%)
Nov 15, 2021	17.40	17.40	16.75	16.86	186,067	-0.40(-2.34%)
Nov 12, 2021	17.41	17.41	17.09	17.26	84,665	-0.17(-0.99%)
Nov 11, 2021	17.68	17.76	17.39	17.44	99,695	-0.21(-1.20%)
Nov 10, 2021	17.45	17.68		17.65	144,963	+0.21(+1.21%)
Nov 09, 2021	17.51	17.73	17.41	17.44	154,584	-0.04(-0.22%)
Nov 08, 2021	17.33	17.62	17.26	17.48	151,414	+0.26(+1.51%)
Nov 05, 2021	16.93	17.27	16.87	17.22	180,840	+0.48(+2.87%)
Nov 04, 2021	16.80	16.90	16.47	16.74	238,100	-0.11(-0.63%)
Nov 03, 2021	16.37	16.99	16.29	16.84	150,137	+0.49(+3.00%)
Nov 02, 2021	16.30	16.50	15.88	16.35	202,235	+0.04(+0.24%)
Nov 01, 2021	15.93	16.44	16.16	16.31	324,135	+0.51(+3.23%)
Oct 29, 2021	15.55	15.98	15.55	15.80	168,352	+0.14(+0.92%)
Oct 28, 2021	15.53	15.76	15.40	15.66	135,686	+0.23(+1.50%)
Oct 27, 2021	15.50	15.72	15.26	15.43	188,210	-0.21(-1.35%)
Oct 26, 2021	16.03		15.63	15.64	148,503	-0.31(-1.93%)
Oct 25, 2021	15.77	16.00	15.52	15.95	126,549	+0.22(+1.41%)
Oct 22, 2021	15.74	15.93	15.65	15.73	128,238	+0.03(+0.18%)
Oct 21, 2021	15.64	15.71	15.37	15.70	110,251	+0.07(+0.43%)
Oct 20, 2021	15.19	15.75	15.15	15.63	145,226	+0.50(+3.31%)
Oct 19, 2021	15.63	15.63	14.96	15.13	199,819	-0.35(-2.24%)
Oct 18, 2021	15.49	15.73	15.47	15.48	219,552	+0.02(+0.12%)
Oct 15, 2021	15.57	15.75	15.37	15.46	278,066	+0.20(+1.32%)
Oct 14, 2021	14.97	15.47	14.93	15.25	299,771	+0.48(+3.26%)
Oct 13, 2021	14.48	14.79	14.36	14.77	140,926	+0.26(+1.79%)
Oct 12, 2021	14.03	14.52	14.03	14.51	133,753	+0.43(+3.07%)
Oct 11, 2021	13.89	14.20	13.89	14.08	140,824	+0.16(+1.18%)
Oct 08, 2021	13.85	13.96	13.75	13.92	49,373	+0.03(+0.21%)
Oct 07, 2021	13.74	14.03	13.71	13.89	90,315	+0.27(+1.98%)
Oct 06, 2021	13.65	13.78	13.37	13.62	156,972	-0.19(-1.39%)
Oct 05, 2021	13.72	13.81	13.48	13.81	168,895	+0.13(+0.98%)
Oct 04, 2021	13.79	13.84	13.60	13.68	87,400	-0.12(-0.84%)
Oct 01, 2021	13.62	13.91	13.39	13.79	157,555	+0.23(+1.70%)
Sep 30, 2021	14.17	14.23	13.46	13.56	147,439	-0.65(-4.60%)
Sep 29, 2021	13.90	14.24	13.84	14.22	111,326	+0.30(+2.19%)
Sep 28, 2021	14.21	14.23	13.88	13.91	116,316	-0.25(-1.75%)
Sep 27, 2021	14.04	14.39	14.03	14.16	161,811	+0.16(+1.16%)
Sep 24, 2021	13.95	14.17	13.87	14.00	98,597	+0.00(+0.00%)
Sep 23, 2021	13.76	14.12	13.76	14.00	119,850	+0.30(+2.23%)
Sep 22, 2021	13.73	13.90	13.66	13.69	88,902	+0.05(+0.35%)
Sep 21, 2021	13.75	13.75	13.58	13.64	88,596	+0.02(+0.14%)
Sep 20, 2021	13.72	13.82	13.40	13.62	144,936	-0.20(-1.45%)
Sep 17, 2021	13.68	13.91	13.63	13.83	681,898	+0.14(+1.05%)
Sep 16, 2021	14.10	14.15	13.62	13.68	173,114	-0.36(-2.58%)
Sep 15, 2021	14.05	14.10	13.86	14.04	153,144	+0.07(+0.48%)
Sep 14, 2021	14.50	14.53	13.81	13.98	184,446	-0.40(-2.78%)
Sep 13, 2021	14.68	14.68	14.35	14.38	148,425	-0.15(-1.05%)
Sep 10, 2021	14.70	14.81	14.44	14.53	113,184	-0.08(-0.52%)
Sep 09, 2021	14.59	14.84	14.52	14.61	148,045	-0.03(-0.19%)
Sep 08, 2021	14.63	14.74	14.53	14.63	95,602	-0.07(-0.45%)
Sep 07, 2021	15.16	15.22	14.68	14.70	127,994	-0.46(-3.02%)
Sep 03, 2021	15.02	15.28	14.91	15.16	99,934	+0.18(+1.21%)
Sep 02, 2021	15.11	15.13	14.87	14.98	129,893	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.