Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.40	12.40	12.25	12.01	20,127	-0.71(-5.62%)
Nov 29, 2021	12.37	12.72	12.37	12.72	55,569	+0.36(+2.87%)
Nov 26, 2021	11.96	12.50	11.96	12.37	4,431	-0.10(-0.80%)
Nov 24, 2021	12.20	12.84	12.20	12.47	6,158	-0.13(-1.03%)
Nov 23, 2021	12.84	12.84	12.20	12.60	61,475	+1.07(+9.28%)
Nov 22, 2021	11.46	11.60	11.46	11.53	14,650	+0.40(+3.59%)
Nov 19, 2021	11.13	11.13	11.13	11.13	1,652	+0.04(+0.36%)
Nov 18, 2021	11.15	11.20	11.09	11.09	2,626	-0.31(-2.72%)
Nov 17, 2021	11.51	11.51	11.34	11.40	3,552	-0.21(-1.81%)
Nov 16, 2021	11.55	11.70	11.55	11.61	26,869	-0.07(-0.60%)
Nov 15, 2021	11.72	11.88	11.59	11.68	15,097	+0.13(+1.13%)
Nov 12, 2021	11.30	11.60	11.30	11.55	8,486	-0.03(-0.26%)
Nov 11, 2021	11.01	11.58	11.01	11.58	12,008	+0.87(+8.12%)
Nov 09, 2021	10.68	10.85	10.68	10.71	17,844	+0.03(+0.28%)
Nov 08, 2021	10.72	11.09	10.54	10.68	5,003	+0.11(+0.99%)
Nov 05, 2021	10.79	10.82	10.52	10.57	4,593	+0.12(+1.20%)
Nov 04, 2021	10.70	10.85	10.45	10.45	11,155	-0.25(-2.34%)
Nov 03, 2021	10.85	10.85	10.70	10.70	1,050	+0.11(+1.04%)
Nov 02, 2021	10.77	10.77	10.54	10.59	2,706	-0.26(-2.40%)
Nov 01, 2021	11.09	10.58	10.80	10.85	7,923	+0.27(+2.55%)
Oct 29, 2021	10.55	10.58	10.50	10.58	4,409	-0.22(-2.04%)
Oct 28, 2021	10.74	10.80	10.60	10.80	88,749	+0.30(+2.86%)
Oct 27, 2021	10.77	10.77	10.50	10.50	3,394	-0.34(-3.14%)
Oct 26, 2021	10.90			10.84	16,556	-0.06(-0.55%)
Oct 25, 2021	10.79	11.05	10.79	10.90	5,596	+0.15(+1.40%)
Oct 22, 2021	10.74	10.93	10.71	10.75	8,668	+0.01(+0.11%)
Oct 21, 2021	11.17	11.17	10.74	10.74	4,194	-0.31(-2.78%)
Oct 20, 2021	11.00	11.04	10.74	11.04	9,126	+0.03(+0.23%)
Oct 19, 2021	10.99	11.02	10.99	11.02	64,390	+0.10(+0.92%)
Oct 18, 2021	11.17	11.17	10.86	10.92	51,187	+0.01(+0.09%)
Oct 15, 2021	10.91	10.91	10.91	10.91	1,339	-0.01(-0.09%)
Oct 14, 2021	10.78	10.92	10.75	10.92	3,526	+0.57(+5.51%)
Oct 13, 2021	10.60	10.60	10.35	10.35	7,979	-0.86(-7.67%)
Oct 12, 2021	11.21	11.21	11.21	11.21	392	-0.04(-0.36%)
Oct 11, 2021	10.99	11.35	10.99	11.25	9,744	+1.00(+9.76%)
Oct 08, 2021	10.25	10.25	10.25	10.25	1,701	-0.17(-1.63%)
Oct 07, 2021	10.35	10.42	10.31	10.42	12,907	+0.07(+0.70%)
Oct 06, 2021	10.54	10.54	10.35	10.35	5,932	-0.08(-0.74%)
Oct 05, 2021	10.36	10.43	10.36	10.43	1,698	+0.07(+0.63%)
Oct 04, 2021	10.76	10.76	10.35	10.36	13,232	-0.37(-3.45%)
Oct 01, 2021	10.89	10.89	10.45	10.73	63,436	+0.13(+1.23%)
Sep 30, 2021	10.58	10.79	10.58	10.60	6,460	-0.04(-0.38%)
Sep 29, 2021	10.81	11.01	10.64	10.64	37,400	-0.16(-1.48%)
Sep 28, 2021	10.75	11.01	10.61	10.80	8,552	-0.90(-7.69%)
Sep 27, 2021	11.65	11.70	11.65	11.70	2,142	+0.51(+4.56%)
Sep 24, 2021	11.39	11.39	11.02	11.19	3,560	-0.44(-3.78%)
Sep 23, 2021	11.44	11.63	11.30	11.63	4,354	+0.44(+3.93%)
Sep 22, 2021	10.86	11.29	10.86	11.19	6,319	+0.56(+5.32%)
Sep 21, 2021	10.70	10.89	10.62	10.62	10,497	-0.03(-0.23%)
Sep 20, 2021	10.77	10.82	10.54	10.65	30,685	-0.27(-2.47%)
Sep 17, 2021	11.28	11.50	10.85	10.92	20,064	-1.41(-11.44%)
Sep 16, 2021	12.96	12.96	12.32	12.33	24,441	-0.82(-6.24%)
Sep 15, 2021	13.10	13.15	13.10	13.15	1,166	-0.01(-0.08%)
Sep 14, 2021	13.24	13.36	13.16	13.16	4,135	-0.31(-2.30%)
Sep 13, 2021	13.59	13.59	13.43	13.47	867	-0.08(-0.59%)
Sep 10, 2021	13.55	13.55	13.55	13.55	1,236	+0.17(+1.23%)
Sep 09, 2021	13.56	13.56	13.32	13.38	1,614	+0.03(+0.19%)
Sep 08, 2021	13.55	13.62	13.20	13.36	19,857	+0.05(+0.38%)
Sep 07, 2021	13.99	14.50	13.28	13.31	27,970	-2.60(-16.34%)
Sep 03, 2021	15.51	15.99	15.51	15.91	4,456	+0.46(+2.98%)
Sep 02, 2021	15.00	15.55	15.00	15.45	3,942	+0.60(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.