Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6800	0.6900	0.6240	0.6510	583,040	-0.04(-5.72%)
Nov 29, 2021	0.6900	0.7800	0.6600	0.6905	386,524	+0.00(+0.07%)
Nov 26, 2021	0.6930	0.6930	0.6700	0.6900	402,028	-0.00(-0.01%)
Nov 24, 2021	0.6691	0.6990	0.6573	0.6901	389,223	+0.03(+3.77%)
Nov 23, 2021	0.6450	0.6790	0.6435	0.6650	400,643	+0.02(+3.52%)
Nov 22, 2021	0.6900	0.6939	0.6016	0.6424	1,215,154	-0.05(-7.17%)
Nov 19, 2021	0.7076	0.7090	0.6900	0.6920	593,071	-0.01(-1.14%)
Nov 18, 2021	0.7500	0.7055	0.6953	0.7000	887,628	-0.06(-7.51%)
Nov 17, 2021	0.7822	0.7899	0.7502	0.7568	719,930	-0.03(-4.21%)
Nov 16, 2021	0.8400	0.8390	0.7725	0.7901	611,939	-0.04(-4.37%)
Nov 15, 2021	0.8400	0.8400	0.8230	0.8262	357,455	-0.01(-1.12%)
Nov 12, 2021	0.8440	0.8650	0.8310	0.8356	309,823	-0.01(-1.31%)
Nov 11, 2021	0.8700	0.8708	0.8417	0.8467	445,644	-0.01(-1.51%)
Nov 10, 2021	0.8790			0.8597	579,689	-0.02(-1.75%)
Nov 09, 2021	0.8500	0.8900	0.8319	0.8750	765,784	+0.01(+1.44%)
Nov 08, 2021	0.8510	0.8950	0.8500	0.8626	302,657	+0.01(+1.60%)
Nov 05, 2021	0.8620	0.8625	0.8405	0.8490	537,856	-0.01(-1.36%)
Nov 04, 2021	0.8750	0.8840	0.8600	0.8607	330,220	-0.01(-1.08%)
Nov 03, 2021	0.8569	0.8800	0.8497	0.8701	450,165	+0.01(+1.32%)
Nov 02, 2021	0.8500	0.8650	0.8390	0.8588	382,642	+0.01(+1.47%)
Nov 01, 2021	0.8400	0.8700	0.8383	0.8464	616,891	-0.00(-0.44%)
Oct 29, 2021	0.8600	0.8800	0.8420	0.8501	340,209	-0.01(-1.22%)
Oct 28, 2021	0.8700	0.8999	0.8530	0.8606	483,294	-0.01(-1.08%)
Oct 27, 2021	0.8900	0.9150	0.8611	0.8700	371,827	-0.01(-1.63%)
Oct 26, 2021	0.8700			0.8844	283,387	+0.01(+1.60%)
Oct 25, 2021	0.8632	0.8979	0.8300	0.8705	378,415	-0.01(-1.00%)
Oct 22, 2021	0.8830	0.8989	0.8701	0.8793	424,312	-0.01(-0.64%)
Oct 21, 2021	0.8900	0.9096	0.8850	0.8850	264,341	-0.01(-0.78%)
Oct 20, 2021	0.9000	0.9090	0.8810	0.8920	269,513	-0.00(-0.06%)
Oct 19, 2021	0.9000	0.9000	0.8800	0.8925	484,169	-0.02(-2.69%)
Oct 18, 2021	0.9300	0.9398	0.8701	0.9172	1,476,316	-0.02(-2.43%)
Oct 15, 2021	0.9600	0.9750	0.9201	0.9400	1,095,931	-0.02(-2.53%)
Oct 14, 2021	1.010	1.010	0.9522	0.9644	1,016,050	-0.04(-3.57%)
Oct 13, 2021	1.010	1.020	0.9935	1.000	191,048	+0.00(+0.28%)
Oct 12, 2021	1.000	1.010	0.9940	0.9973	255,600	-0.01(-1.26%)
Oct 11, 2021	1.010	1.020	1.000	1.010	396,832	-0.01(-0.98%)
Oct 08, 2021	1.000	1.020	0.9940	1.020	420,353	+0.03(+2.72%)
Oct 07, 2021	1.020	1.040	0.9930	0.9930	602,788	-0.03(-2.65%)
Oct 06, 2021	1.030	1.040	1.000	1.020	372,171	+0.00(+0.00%)
Oct 05, 2021	1.020	1.030	1.010	1.020	495,163	+0.01(+0.99%)
Oct 04, 2021	1.040	1.060	1.010	1.010	323,299	-0.02(-1.94%)
Oct 01, 2021	1.030	1.060	1.020	1.030	359,559	+0.00(+0.00%)
Sep 30, 2021	1.020	1.040	1.010	1.030	428,121	+0.01(+0.98%)
Sep 29, 2021	1.060	1.065	1.020	1.020	302,108	-0.04(-3.77%)
Sep 28, 2021	1.080	1.100	1.040	1.060	416,410	-0.02(-1.85%)
Sep 27, 2021	1.050	1.110	1.050	1.080	373,669	-0.03(-2.70%)
Sep 24, 2021	1.090	1.110	1.072	1.110	466,949	+0.01(+0.91%)
Sep 23, 2021	1.030	1.110	1.030	1.100	922,135	+0.05(+4.76%)
Sep 22, 2021	1.010	1.050	1.010	1.050	225,158	+0.03(+2.94%)
Sep 21, 2021	1.040	1.070	1.000	1.020	960,332	-0.01(-0.97%)
Sep 20, 2021	1.020	1.060	1.010	1.030	946,772	+0.01(+0.98%)
Sep 17, 2021	1.030	1.050	1.010	1.020	388,136	+0.00(+0.00%)
Sep 16, 2021	1.020	1.035	1.020	1.020	249,367	-0.01(-0.97%)
Sep 15, 2021	1.050	1.050	1.016	1.030	342,435	+0.01(+0.49%)
Sep 14, 2021	1.060	1.080	1.020	1.025	482,503	-0.04(-3.30%)
Sep 13, 2021	1.070	1.090	1.050	1.060	334,642	-0.01(-0.93%)
Sep 10, 2021	1.050	1.080	1.040	1.070	402,048	+0.03(+2.88%)
Sep 09, 2021	1.050	1.060	1.040	1.040	162,899	-0.02(-1.89%)
Sep 08, 2021	1.080	1.080	1.035	1.060	279,357	-0.01(-0.93%)
Sep 07, 2021	1.050	1.090	1.050	1.070	327,820	+0.01(+0.94%)
Sep 03, 2021	1.100	1.115	1.060	1.060	518,964	-0.04(-3.64%)
Sep 02, 2021	1.080	1.110	1.070	1.100	295,719	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.