Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.25	59.68	58.53	59.31	145,556	+1.19(+2.05%)
Nov 29, 2021	58.51	58.51	57.78	58.12	99,860	-0.26(-0.45%)
Nov 26, 2021	59.07	59.35	58.15	58.38	32,879	-2.06(-3.41%)
Nov 24, 2021	60.86	60.86	60.06	60.44	107,832	-0.71(-1.16%)
Nov 23, 2021	60.90	61.33	60.26	61.15	179,531	+1.36(+2.27%)
Nov 22, 2021	60.40	60.50	59.75	59.79	124,822	-1.43(-2.34%)
Nov 19, 2021	61.61	61.73	61.12	61.22	69,881	-0.25(-0.41%)
Nov 18, 2021	61.53	61.55	61.35	61.47	72,227	-0.80(-1.28%)
Nov 17, 2021	62.50	62.50	62.19	62.27	62,481	-0.11(-0.18%)
Nov 16, 2021	62.54	62.60	62.25	62.38	52,981	-0.42(-0.67%)
Nov 15, 2021	62.95	63.05	62.72	62.80	29,740	-0.13(-0.21%)
Nov 12, 2021	62.72	63.06	62.72	62.93	16,403	+0.33(+0.53%)
Nov 11, 2021	62.46	62.70	62.46	62.60	38,913	+0.41(+0.66%)
Nov 10, 2021	62.69			62.19	50,057	-0.66(-1.05%)
Nov 09, 2021	63.22	63.22	62.65	62.85	33,989	-0.33(-0.52%)
Nov 08, 2021	62.78	63.28	62.78	63.18	86,474	+0.84(+1.35%)
Nov 05, 2021	62.33	62.52	62.05	62.34	25,605	+0.55(+0.89%)
Nov 04, 2021	62.10	62.10	61.59	61.79	27,784	-0.01(-0.02%)
Nov 03, 2021	61.55	61.82	61.26	61.80	58,972	+0.25(+0.41%)
Nov 02, 2021	61.56	61.80	61.34	61.55	56,342	+0.40(+0.65%)
Nov 01, 2021	60.81	61.16	60.85	61.15	99,003	+1.05(+1.74%)
Oct 29, 2021	60.00	60.13	59.63	60.10	80,400	-0.22(-0.36%)
Oct 28, 2021	60.04	60.40	60.01	60.32	46,552	-0.33(-0.54%)
Oct 27, 2021	60.98	60.98	60.60	60.65	106,032	-0.28(-0.46%)
Oct 26, 2021	61.07			60.93	78,041	+1.20(+2.01%)
Oct 25, 2021	59.78	59.91	59.39	59.73	107,756	-1.03(-1.70%)
Oct 22, 2021	60.80	61.07	60.03	60.76	66,882	-0.82(-1.33%)
Oct 21, 2021	61.32	61.61	61.02	61.58	68,711	-0.29(-0.47%)
Oct 20, 2021	62.25	62.25	61.50	61.87	93,001	-1.01(-1.61%)
Oct 19, 2021	62.84	63.04	62.52	62.88	170,777	-1.04(-1.63%)
Oct 18, 2021	63.71	64.00	63.55	63.92	137,257	+0.21(+0.33%)
Oct 15, 2021	63.57	64.05	63.52	63.71	66,190	+0.19(+0.30%)
Oct 14, 2021	63.11	63.71	63.11	63.52	86,096	+0.76(+1.21%)
Oct 13, 2021	63.12	63.12	62.63	62.76	113,033	+0.68(+1.10%)
Oct 12, 2021	62.23	62.24	61.97	62.08	49,851	+0.18(+0.28%)
Oct 11, 2021	62.08	62.27	61.80	61.90	88,414	-0.35(-0.56%)
Oct 08, 2021	62.34	62.41	61.90	62.25	30,604	+0.40(+0.65%)
Oct 07, 2021	61.90	62.17	61.63	61.85	39,342	+0.44(+0.72%)
Oct 06, 2021	60.69	61.50	60.59	61.41	30,002	-0.01(-0.02%)
Oct 05, 2021	61.20	61.78	61.14	61.42	66,570	+0.63(+1.04%)
Oct 04, 2021	61.62	61.98	60.60	60.79	165,410	-0.43(-0.70%)
Oct 01, 2021	60.90	61.22	60.56	61.22	207,119	+1.12(+1.86%)
Sep 30, 2021	60.65	60.70	59.97	60.10	89,572	+0.21(+0.35%)
Sep 29, 2021	59.82	60.28	59.69	59.89	65,683	+0.47(+0.79%)
Sep 28, 2021	59.98	60.18	59.39	59.42	29,181	-1.49(-2.45%)
Sep 27, 2021	60.77	61.03	60.54	60.91	37,968	+0.06(+0.10%)
Sep 24, 2021	60.48	60.98	60.48	60.85	18,841	-0.19(-0.31%)
Sep 23, 2021	60.85	61.16	60.65	61.04	136,709	+0.45(+0.74%)
Sep 22, 2021	60.44	60.91	60.06	60.59	66,312	+1.14(+1.92%)
Sep 21, 2021	59.47	59.73	59.32	59.45	50,282	+0.14(+0.24%)
Sep 20, 2021	59.05	59.71	58.88	59.31	35,100	-0.64(-1.07%)
Sep 17, 2021	60.67	60.67	59.80	59.95	66,147	-1.05(-1.72%)
Sep 16, 2021	60.73	61.12	60.67	61.00	97,862	+0.12(+0.20%)
Sep 15, 2021	60.85	61.09	60.63	60.88	22,600	+0.49(+0.81%)
Sep 14, 2021	60.64	60.67	60.20	60.39	84,271	+0.47(+0.79%)
Sep 13, 2021	59.65	60.08	59.63	59.92	24,418	+0.53(+0.89%)
Sep 10, 2021	59.62	59.63	59.29	59.39	39,105	-0.04(-0.07%)
Sep 09, 2021	59.27	59.50	59.12	59.43	19,884	+0.76(+1.30%)
Sep 08, 2021	59.18	59.22	58.53	58.67	64,334	-0.60(-1.01%)
Sep 07, 2021	59.24	59.40	59.15	59.27	84,905	-0.13(-0.22%)
Sep 03, 2021	59.20	59.48	59.15	59.40	63,319	+0.44(+0.75%)
Sep 02, 2021	59.10	59.25	58.96	58.96	53,631	+0.33(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.