Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2022				14.78	0	-1.32(-8.20%)
Oct 05, 2022	16.83	16.83	15.73	16.10	244,718	-1.31(-7.52%)
Oct 04, 2022	17.51	17.51	17.20	17.41	28,741	+0.21(+1.22%)
Oct 03, 2022	17.40	17.46	17.16	17.20	17,612	+0.15(+0.88%)
Sep 30, 2022	17.06	17.17	17.01	17.05	28,215	+0.01(+0.06%)
Sep 29, 2022	16.93	17.20	16.71	17.04	40,557	-0.21(-1.22%)
Sep 28, 2022	17.08	17.44	16.73	17.25	30,170	+0.16(+0.94%)
Sep 27, 2022	16.31	17.21	16.31	17.09	126,670	+0.79(+4.85%)
Sep 26, 2022	15.59	16.70	15.54	16.30	32,290	+0.89(+5.78%)
Sep 23, 2022	16.25	16.50	15.05	15.41	321,001	-1.23(-7.39%)
Sep 22, 2022	17.21	17.65	16.29	16.64	50,519	-0.62(-3.59%)
Sep 21, 2022	17.92	18.41	17.19	17.26	54,893	-0.74(-4.11%)
Sep 20, 2022	17.95	18.20	17.40	18.00	63,036	-0.15(-0.83%)
Sep 19, 2022	20.15	20.15	16.77	18.15	97,921	-1.87(-9.34%)
Sep 16, 2022	20.24	20.70	19.96	20.02	26,755	-0.54(-2.63%)
Sep 15, 2022	19.70	20.56	19.70	20.56	7,252	-0.02(-0.10%)
Sep 14, 2022	20.46	20.93	20.43	20.58	9,471	+0.14(+0.68%)
Sep 13, 2022	20.75	21.21	20.28	20.44	7,975	-0.66(-3.13%)
Sep 12, 2022	20.81	21.16	20.79	21.10	12,152	+0.49(+2.38%)
Sep 09, 2022	20.75	20.93	20.40	20.61	6,771	-0.12(-0.58%)
Sep 08, 2022	20.32	21.07	20.32	20.73	8,571	+0.17(+0.83%)
Sep 07, 2022	20.16	20.81	19.95	20.56	11,949	+0.57(+2.85%)
Sep 06, 2022	19.79	20.32	19.75	19.99	16,923	+0.20(+1.01%)
Sep 02, 2022	20.27	20.43	19.69	19.79	18,343	-0.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.