Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.26	37.23	36.04	37.21	8,564,122	+0.85(+2.35%)
Nov 29, 2022	35.83	36.40	35.70	36.35	5,225,197	+0.60(+1.67%)
Nov 28, 2022	36.57	36.73	35.67	35.76	7,697,244	-1.03(-2.81%)
Nov 25, 2022	36.68	36.83	36.58	36.79	2,377,348	+0.22(+0.60%)
Nov 23, 2022	36.46	36.72	36.24	36.57	3,801,555	+0.06(+0.16%)
Nov 22, 2022	36.48	36.53	36.24	36.51	5,846,051	+0.18(+0.50%)
Nov 21, 2022	36.02	36.38	35.87	36.33	5,101,293	+0.26(+0.71%)
Nov 18, 2022	36.10	36.22	35.72	36.08	6,186,500	+0.46(+1.28%)
Nov 17, 2022	35.44	35.74	35.32	35.62	4,643,247	-0.32(-0.90%)
Nov 16, 2022	36.15	36.32	35.85	35.94	8,195,752	-0.26(-0.71%)
Nov 15, 2022	36.28	36.43	35.79	36.20	10,111,240	+0.45(+1.25%)
Nov 14, 2022	36.52	36.57	35.76	35.76	6,648,727	-0.98(-2.66%)
Nov 11, 2022	36.86	37.17	36.63	36.73	7,690,003	-0.02(-0.05%)
Nov 10, 2022	35.41	36.85	35.26	36.75	12,633,151	+2.62(+7.67%)
Nov 09, 2022	34.42	34.84	34.07	34.13	9,085,745	-0.38(-1.10%)
Nov 08, 2022	34.40	34.86	34.29	34.51	6,565,878	+0.21(+0.61%)
Nov 07, 2022	34.53	34.66	34.10	34.30	6,834,045	-0.01(-0.03%)
Nov 04, 2022	34.14	34.48	33.62	34.31	7,935,546	+0.47(+1.40%)
Nov 03, 2022	33.59	34.11	33.21	33.84	11,569,122	-0.02(-0.06%)
Nov 02, 2022	34.58		33.80	33.86	14,765,625	-0.91(-2.62%)
Nov 01, 2022	35.18	35.37	34.67	34.77	6,328,945	-0.06(-0.16%)
Oct 31, 2022	34.59	35.05	34.44	34.83	7,545,817	-0.09(-0.24%)
Oct 28, 2022	34.01	35.01	33.81	34.91	5,758,794	+0.81(+2.36%)
Oct 27, 2022	34.26	34.50	33.96	34.11	8,896,748	+0.02(+0.06%)
Oct 26, 2022	34.17	34.41	33.87	34.09	9,434,046	-0.07(-0.19%)
Oct 25, 2022	32.90	34.19	32.88	34.15	7,563,758	+1.30(+3.95%)
Oct 24, 2022	33.19	33.32	32.60	32.85	6,408,561	-0.02(-0.06%)
Oct 21, 2022	32.71	32.88	32.20	32.87	10,364,231	+0.23(+0.70%)
Oct 20, 2022	32.82	33.15	32.55	32.65	8,019,176	-0.16(-0.49%)
Oct 19, 2022	33.35	33.44	32.62	32.81	8,031,719	-0.84(-2.51%)
Oct 18, 2022	33.83	34.10	33.34	33.65	8,166,357	+0.44(+1.31%)
Oct 17, 2022	32.60	33.34	32.54	33.21	8,107,881	+1.19(+3.73%)
Oct 14, 2022	33.25	33.33	31.95	32.02	9,507,590	-0.82(-2.51%)
Oct 13, 2022	31.56	33.01	31.41	32.84	15,372,688	+0.61(+1.88%)
Oct 12, 2022	32.62	32.65	32.08	32.24	9,385,815	-0.44(-1.33%)
Oct 11, 2022	32.28	32.93	31.96	32.67	9,330,802	+0.30(+0.94%)
Oct 10, 2022	32.83	33.11	32.32	32.37	8,231,832	-0.37(-1.13%)
Oct 07, 2022	33.21	33.43	32.55	32.74	6,842,241	-0.80(-2.38%)
Oct 06, 2022	34.56	34.68	33.49	33.54	9,421,359	-1.14(-3.28%)
Oct 05, 2022	34.86	34.92	34.11	34.67	7,461,015	-0.65(-1.85%)
Oct 04, 2022	35.17	35.65	35.06	35.33	9,375,934	+0.55(+1.58%)
Oct 03, 2022	34.68	34.99	34.12	34.78	12,255,241	+0.64(+1.86%)
Sep 30, 2022	33.93	34.39	33.87	34.14	8,121,892	+0.36(+1.07%)
Sep 29, 2022	34.45	34.45	33.58	33.78	8,110,296	-0.97(-2.78%)
Sep 28, 2022	34.36	34.89	34.06	34.75	7,703,532	+0.64(+1.89%)
Sep 27, 2022	34.88	35.13	34.04	34.11	11,384,582	-0.46(-1.32%)
Sep 26, 2022	35.31	35.34	34.19	34.56	10,574,350	-0.96(-2.70%)
Sep 23, 2022	35.59	35.79	35.10	35.52	7,730,720	-0.45(-1.24%)
Sep 22, 2022	36.18	36.20	35.82	35.96	6,729,082	-0.34(-0.94%)
Sep 21, 2022	37.14	37.37	36.29	36.31	9,718,966	-0.54(-1.47%)
Sep 20, 2022	37.49	37.51	36.67	36.85	6,601,396	-1.00(-2.63%)
Sep 19, 2022	37.57	37.84	37.23	37.84	4,355,394	-0.07(-0.19%)
Sep 16, 2022	37.61	37.94	37.46	37.91	6,434,108	+0.01(+0.02%)
Sep 15, 2022	38.70	38.79	37.86	37.90	6,625,516	-0.85(-2.18%)
Sep 14, 2022	39.09	39.17	38.48	38.75	4,410,337	-0.48(-1.22%)
Sep 13, 2022	39.99	40.14	39.09	39.23	4,405,522	-1.55(-3.80%)
Sep 12, 2022	40.59	40.85	40.51	40.78	2,982,458	+0.34(+0.84%)
Sep 09, 2022	40.21	40.59	39.95	40.44	3,096,050	+0.39(+0.96%)
Sep 08, 2022	39.71	40.17	39.60	40.06	4,794,686	+0.11(+0.28%)
Sep 07, 2022	39.20	40.01	39.18	39.94	4,914,311	+0.75(+1.92%)
Sep 06, 2022	38.89	39.39	38.77	39.19	6,810,244	+0.40(+1.04%)
Sep 02, 2022	39.79	39.88	38.70	38.79	4,162,630	-0.68(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.