Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.56	32.07	30.47	32.07	65,785	+2.05(+6.83%)
Nov 29, 2022	30.07	30.29	29.91	30.02	30,799	+0.38(+1.28%)
Nov 28, 2022	29.71	30.33	29.59	29.64	26,898	-0.08(-0.27%)
Nov 25, 2022	29.76	29.81	29.53	29.72	21,398	-0.33(-1.10%)
Nov 23, 2022	29.68	30.18	29.66	30.05	20,729	+0.46(+1.55%)
Nov 22, 2022	29.33	29.62	28.95	29.59	56,010	+0.10(+0.34%)
Nov 21, 2022	29.80	29.87	29.30	29.49	30,747	-0.75(-2.48%)
Nov 18, 2022	31.07	31.07	29.98	30.24	18,087	-0.42(-1.37%)
Nov 17, 2022	29.98	30.89	29.98	30.66	22,574	-0.11(-0.36%)
Nov 16, 2022	31.37	31.37	30.65	30.77	37,568	-1.30(-4.05%)
Nov 15, 2022	32.04	32.54	31.71	32.07	273,354	+1.83(+6.05%)
Nov 14, 2022	30.37	30.79	30.02	30.24	32,338	-0.26(-0.85%)
Nov 11, 2022	29.32	30.70	29.12	30.50	28,120	+1.42(+4.88%)
Nov 10, 2022	27.93	29.11	27.93	29.08	42,950	+2.96(+11.33%)
Nov 09, 2022	27.22	27.22	26.10	26.12	67,952	-1.48(-5.36%)
Nov 08, 2022	27.56	28.04	26.99	27.60	27,464	+0.02(+0.07%)
Nov 07, 2022	27.83	27.83	27.25	27.58	39,085	+0.15(+0.55%)
Nov 04, 2022	28.26	28.29	26.77	27.43	79,508	+0.27(+0.99%)
Nov 03, 2022	26.69	27.68	26.69	27.16	99,529	+0.24(+0.89%)
Nov 02, 2022	28.15		26.90	26.92	38,665	-1.16(-4.13%)
Nov 01, 2022	29.37	29.66	28.07	28.08	75,420	-0.33(-1.16%)
Oct 31, 2022	28.52	28.70	28.14	28.41	17,164	-0.23(-0.80%)
Oct 28, 2022	27.84	28.68	27.56	28.64	73,420	-0.46(-1.58%)
Oct 27, 2022	29.47	29.75	29.05	29.10	36,973	-0.54(-1.82%)
Oct 26, 2022	29.07	30.53	28.90	29.64	15,644	+0.15(+0.51%)
Oct 25, 2022	28.75	29.55	28.75	29.49	23,121	+0.94(+3.29%)
Oct 24, 2022	28.60	28.61	27.25	28.55	72,051	-0.85(-2.89%)
Oct 21, 2022	28.60	29.45	28.29	29.40	16,835	+0.58(+2.01%)
Oct 20, 2022	28.60	29.68	28.60	28.82	18,074	+0.17(+0.59%)
Oct 19, 2022	29.40	29.40	28.48	28.65	25,364	-1.33(-4.44%)
Oct 18, 2022	30.53	30.84	29.66	29.98	54,679	+0.53(+1.80%)
Oct 17, 2022	28.80	29.80	28.80	29.45	23,444	+1.50(+5.37%)
Oct 14, 2022	29.81	29.92	27.92	27.95	17,159	-1.55(-5.25%)
Oct 13, 2022	28.53	29.71	28.00	29.50	56,952	-0.39(-1.30%)
Oct 12, 2022	29.64	30.00	29.34	29.89	34,523	+0.24(+0.81%)
Oct 11, 2022	29.86	30.36	28.97	29.65	22,768	-0.57(-1.89%)
Oct 10, 2022	30.64	30.64	29.84	30.22	19,315	-0.48(-1.56%)
Oct 07, 2022	31.49	31.49	30.55	30.70	37,477	-1.48(-4.60%)
Oct 06, 2022	32.21	32.82	31.93	32.18	19,203	-0.13(-0.40%)
Oct 05, 2022	31.79	32.50	31.34	32.31	18,567	+0.03(+0.09%)
Oct 04, 2022	31.47	32.46	31.47	32.28	91,542	+1.76(+5.77%)
Oct 03, 2022	29.93	30.80	29.63	30.52	36,065	+0.68(+2.28%)
Sep 30, 2022	29.93	30.83	29.78	29.84	72,229	-0.36(-1.19%)
Sep 29, 2022	30.67	30.67	29.89	30.20	40,864	-1.22(-3.88%)
Sep 28, 2022	30.15	31.53	30.15	31.42	60,726	+1.19(+3.94%)
Sep 27, 2022	30.84	30.93	29.92	30.23	5,687,721	-0.13(-0.43%)
Sep 26, 2022	30.44	31.20	30.33	30.36	22,558	-0.06(-0.20%)
Sep 23, 2022	30.52	30.71	29.91	30.42	68,186	-0.66(-2.12%)
Sep 22, 2022	31.78	31.86	30.89	31.08	44,056	-0.82(-2.57%)
Sep 21, 2022	32.64	32.98	31.89	31.90	41,140	-0.77(-2.36%)
Sep 20, 2022	33.23	33.45	32.54	32.67	54,555	-0.90(-2.68%)
Sep 19, 2022	32.77	33.59	32.77	33.57	39,961	+0.37(+1.11%)
Sep 16, 2022	33.57	33.57	33.03	33.20	22,873	-1.23(-3.57%)
Sep 15, 2022	34.48	35.43	34.26	34.43	26,712	-0.33(-0.95%)
Sep 14, 2022	34.70	34.79	34.00	34.76	14,986	+0.12(+0.35%)
Sep 13, 2022	35.43	35.43	34.53	34.64	32,832	-2.40(-6.48%)
Sep 12, 2022	36.33	37.05	36.30	37.04	43,932	+0.95(+2.63%)
Sep 09, 2022	35.11	36.13	35.11	36.09	16,197	+1.37(+3.95%)
Sep 08, 2022	34.03	34.76	33.92	34.72	26,914	+0.13(+0.38%)
Sep 07, 2022	33.78	34.63	33.56	34.59	19,750	+0.83(+2.46%)
Sep 06, 2022	34.22	34.22	33.43	33.76	39,723	-0.63(-1.83%)
Sep 02, 2022	35.03	35.23	34.16	34.39	34,840	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.