Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	67.44	69.45	66.22	69.32	615,624	+1.41(+2.07%)
Nov 29, 2022	68.17	68.93	67.71	67.92	251,326	+0.05(+0.07%)
Nov 28, 2022	67.80	68.43	67.25	67.87	487,417	-0.48(-0.71%)
Nov 25, 2022	68.12	68.54	67.71	68.36	155,195	+0.64(+0.94%)
Nov 23, 2022	68.02	68.42	67.51	67.72	240,484	-0.28(-0.42%)
Nov 22, 2022	66.91	68.09	66.90	68.00	382,850	+1.53(+2.30%)
Nov 21, 2022	66.08	66.86	65.91	66.48	401,737	+0.59(+0.89%)
Nov 18, 2022	66.97	67.74	65.45	65.89	456,067	+0.02(+0.03%)
Nov 17, 2022	67.11	67.32	65.66	65.87	428,944	-2.06(-3.03%)
Nov 16, 2022	68.62	69.54	67.27	67.93	309,967	-1.06(-1.54%)
Nov 15, 2022	69.21	70.25	68.50	68.99	357,868	+0.66(+0.97%)
Nov 14, 2022	69.08	69.69	68.30	68.33	536,209	-1.14(-1.64%)
Nov 11, 2022	69.04	69.91	68.67	69.47	596,641	+0.58(+0.84%)
Nov 10, 2022	66.43	69.24	66.43	68.89	785,711	+4.25(+6.58%)
Nov 09, 2022	65.54	65.88	64.57	64.63	460,273	-1.35(-2.04%)
Nov 08, 2022	66.16	66.56	65.31	65.98	346,113	+0.00(+0.00%)
Nov 07, 2022	64.23	66.08	64.23	65.98	880,511	+2.40(+3.78%)
Nov 04, 2022	64.02	64.75	63.25	63.58	386,317	+0.62(+0.98%)
Nov 03, 2022	63.78	63.87	62.16	62.96	684,664	-1.48(-2.30%)
Nov 02, 2022	67.43		64.43	64.44	591,547	-3.31(-4.89%)
Nov 01, 2022	67.78	68.00	66.95	67.76	853,511	+0.62(+0.92%)
Oct 31, 2022	66.71	67.49	66.60	67.14	843,464	+0.07(+0.10%)
Oct 28, 2022	66.51	67.34	66.14	67.07	1,016,119	+0.56(+0.84%)
Oct 27, 2022	66.59	67.57	65.90	66.51	1,155,856	-0.08(-0.11%)
Oct 26, 2022	71.58	73.53	63.99	66.59	2,078,576	-4.84(-6.78%)
Oct 25, 2022	69.47	71.56	69.23	71.43	893,573	+1.40(+1.99%)
Oct 24, 2022	69.12	70.27	68.60	70.04	660,550	+1.32(+1.92%)
Oct 21, 2022	68.05	68.90	67.38	68.72	428,757	+1.03(+1.51%)
Oct 20, 2022	69.55	70.12	67.05	67.69	435,902	-2.03(-2.91%)
Oct 19, 2022	70.79	71.65	69.15	69.72	504,657	-1.95(-2.72%)
Oct 18, 2022	72.15	72.86	70.78	71.67	481,411	+0.88(+1.25%)
Oct 17, 2022	70.53	71.56	69.72	70.79	408,248	+1.35(+1.94%)
Oct 14, 2022	69.71	70.87	69.00	69.44	672,107	+0.22(+0.32%)
Oct 13, 2022	64.86	69.77	64.34	69.22	716,424	+3.76(+5.74%)
Oct 12, 2022	66.50	66.50	65.39	65.46	744,932	-1.02(-1.53%)
Oct 11, 2022	66.87	67.96	66.10	66.48	621,501	-0.66(-0.98%)
Oct 10, 2022	68.31	68.94	67.10	67.13	625,040	-0.49(-0.73%)
Oct 07, 2022	69.34	69.34	67.34	67.62	1,368,912	-1.99(-2.86%)
Oct 06, 2022	70.50	70.73	69.45	69.62	508,766	-1.38(-1.94%)
Oct 05, 2022	70.31	71.34	70.03	71.00	667,605	-0.76(-1.06%)
Oct 04, 2022	70.67	71.90	70.65	71.75	1,553,594	+1.82(+2.61%)
Oct 03, 2022	69.44	70.22	68.07	69.93	575,575	+1.52(+2.22%)
Sep 30, 2022	68.51	69.83	68.01	68.41	550,502	-0.11(-0.17%)
Sep 29, 2022	68.46	68.80	67.51	68.53	356,815	-0.80(-1.15%)
Sep 28, 2022	68.50	69.59	68.19	69.32	576,518	+1.04(+1.53%)
Sep 27, 2022	68.59	69.11	67.11	68.28	579,920	-0.15(-0.22%)
Sep 26, 2022	68.89	69.85	67.32	68.43	916,374	-1.17(-1.68%)
Sep 23, 2022	70.68	70.84	68.64	69.60	548,809	-1.94(-2.71%)
Sep 22, 2022	73.45	73.45	71.18	71.54	347,687	-1.58(-2.16%)
Sep 21, 2022	74.70	75.25	73.06	73.11	739,055	-1.59(-2.12%)
Sep 20, 2022	74.94	75.70	74.20	74.70	512,269	-0.83(-1.09%)
Sep 19, 2022	73.25	75.73	73.25	75.52	650,465	+1.30(+1.75%)
Sep 16, 2022	75.19	75.19	73.76	74.22	1,493,378	-1.44(-1.91%)
Sep 15, 2022	75.63	77.19	75.35	75.67	638,234	+0.22(+0.29%)
Sep 14, 2022	75.44	75.65	73.71	75.45	649,550	+0.10(+0.14%)
Sep 13, 2022	75.27	76.34	74.09	75.34	498,292	-1.40(-1.82%)
Sep 12, 2022	76.19	77.90	76.04	76.74	409,811	+0.71(+0.94%)
Sep 09, 2022	74.75	76.13	74.75	76.03	612,543	+1.57(+2.10%)
Sep 08, 2022	72.41	74.55	72.12	74.46	427,197	+1.87(+2.58%)
Sep 07, 2022	70.55	72.91	70.25	72.59	424,677	+1.87(+2.64%)
Sep 06, 2022	72.03	72.51	70.32	70.72	632,229	-1.20(-1.66%)
Sep 02, 2022	72.64	73.91	71.62	71.92	482,431	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.