Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.42	15.64	15.10	15.63	1,083,948	+0.09(+0.61%)
Nov 29, 2022	15.33	15.65	15.31	15.54	773,832	+0.25(+1.67%)
Nov 28, 2022	15.21	15.35	15.14	15.28	658,139	-0.17(-1.10%)
Nov 25, 2022	15.20	15.56	15.19	15.45	462,943	+0.22(+1.42%)
Nov 23, 2022	15.23	15.32	15.09	15.24	866,289	+0.02(+0.12%)
Nov 22, 2022	15.26	15.27	14.83	15.22	1,134,708	+0.09(+0.62%)
Nov 21, 2022	14.60	15.17	14.58	15.12	1,198,241	+0.52(+3.55%)
Nov 18, 2022	14.95	15.07	14.42	14.60	1,197,957	-0.03(-0.19%)
Nov 17, 2022	14.66	14.77	14.52	14.63	841,747	-0.30(-2.02%)
Nov 16, 2022	15.13	15.23	14.84	14.93	793,616	-0.33(-2.16%)
Nov 15, 2022	15.33	15.53	15.22	15.27	881,145	+0.19(+1.25%)
Nov 14, 2022	14.98	15.67	14.88	15.08	1,244,756	-0.02(-0.13%)
Nov 11, 2022	15.07	15.41	15.07	15.10	1,088,953	+0.08(+0.57%)
Nov 10, 2022	14.80	15.38	14.80	15.01	1,562,832	+0.75(+5.29%)
Nov 09, 2022	14.23	14.60	14.16	14.26	804,182	-0.13(-0.92%)
Nov 08, 2022	14.54	14.78	14.27	14.39	891,577	-0.15(-1.04%)
Nov 07, 2022	14.16	14.54	14.15	14.54	760,666	+0.46(+3.28%)
Nov 04, 2022	14.01	14.16	13.82	14.08	973,280	+0.23(+1.63%)
Nov 03, 2022	13.61	13.96	13.41	13.85	1,171,530	+0.05(+0.34%)
Nov 02, 2022	14.23	14.34	13.80	13.80	1,199,012	-0.47(-3.31%)
Nov 01, 2022	14.43	14.50	14.22	14.27	1,020,774	-0.01(-0.07%)
Oct 31, 2022	14.26	14.34	14.11	14.28	1,275,836	+0.05(+0.33%)
Oct 28, 2022	13.91	14.42	13.91	14.24	1,604,254	+0.48(+3.50%)
Oct 27, 2022	13.87	13.99	13.68	13.76	2,033,653	+0.12(+0.90%)
Oct 26, 2022	14.89	15.33	13.62	13.63	2,856,026	-1.43(-9.52%)
Oct 25, 2022	14.55	15.28	14.54	15.07	1,050,628	+0.44(+3.03%)
Oct 24, 2022	14.60	14.70	14.44	14.62	757,964	+0.09(+0.65%)
Oct 21, 2022	14.20	14.58	13.92	14.53	967,424	+0.37(+2.60%)
Oct 20, 2022	14.18	14.51	14.10	14.16	1,065,646	-0.02(-0.13%)
Oct 19, 2022	14.21	14.48	14.01	14.18	1,349,645	-0.23(-1.57%)
Oct 18, 2022	14.64	14.81	14.30	14.41	1,494,581	+0.08(+0.53%)
Oct 17, 2022	14.30	14.43	14.09	14.33	1,323,300	+0.38(+2.70%)
Oct 14, 2022	14.65	14.77	13.93	13.95	1,233,448	-0.61(-4.21%)
Oct 13, 2022	13.98	14.69	13.85	14.57	1,296,688	+0.40(+2.80%)
Oct 12, 2022	14.18	14.36	13.95	14.17	980,277	+0.02(+0.13%)
Oct 11, 2022	13.93	14.41	13.77	14.15	1,111,107	+0.22(+1.56%)
Oct 10, 2022	14.14	14.18	13.93	13.93	1,183,956	-0.18(-1.27%)
Oct 07, 2022	14.41	14.48	14.04	14.11	1,393,366	-0.62(-4.22%)
Oct 06, 2022	14.59	14.81	14.47	14.74	1,020,132	+0.14(+0.97%)
Oct 05, 2022	14.30	14.64	14.23	14.60	1,261,084	-0.07(-0.45%)
Oct 04, 2022	13.98	14.67	13.95	14.66	1,538,398	+0.90(+6.51%)
Oct 03, 2022	13.94	14.10	13.43	13.77	2,108,049	-0.09(-0.68%)
Sep 30, 2022	13.44	14.16	13.27	13.86	3,397,862	+0.66(+5.00%)
Sep 29, 2022	12.91	13.21	12.61	13.20	2,529,450	+0.07(+0.50%)
Sep 28, 2022	12.49	13.20	12.54	13.13	1,927,682	+0.68(+5.45%)
Sep 27, 2022	12.42	12.61	12.31	12.45	2,245,020	+0.09(+0.76%)
Sep 26, 2022	12.38	12.68	12.26	12.36	1,951,707	-0.09(-0.68%)
Sep 23, 2022	12.81	12.93	12.15	12.44	3,386,154	-0.47(-3.65%)
Sep 22, 2022	13.23	13.37	12.85	12.92	1,701,482	-0.35(-2.63%)
Sep 21, 2022	13.20	13.57	13.19	13.27	1,623,843	+0.22(+1.66%)
Sep 20, 2022	13.46	13.46	12.93	13.05	2,159,211	-0.50(-3.69%)
Sep 19, 2022	13.27	13.63	13.27	13.55	2,084,320	+0.19(+1.41%)
Sep 16, 2022	13.36	13.55	13.12	13.36	11,901,707	-0.11(-0.84%)
Sep 15, 2022	12.91	13.50	12.89	13.47	3,311,695	+0.58(+4.54%)
Sep 14, 2022	12.82	12.93	12.44	12.89	3,585,917	+0.17(+1.34%)
Sep 13, 2022	13.37	13.43	12.65	12.72	2,668,846	-1.00(-7.29%)
Sep 12, 2022	13.88	13.99	13.62	13.72	2,865,998	+0.01(+0.07%)
Sep 09, 2022	13.66	13.94	13.43	13.71	2,385,801	-0.45(-3.20%)
Sep 08, 2022	13.91	14.16	13.64	14.16	1,665,353	+0.18(+1.28%)
Sep 07, 2022	13.42	13.98	13.33	13.98	2,001,946	+0.56(+4.15%)
Sep 06, 2022	13.79	13.82	12.97	13.43	2,757,065	-0.44(-3.20%)
Sep 02, 2022	14.42	14.42	13.85	13.87	1,755,722	-0.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.