Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.330	8.400	8.010	8.350	258,980	-0.05(-0.60%)
Nov 29, 2022	8.700	8.868	8.260	8.400	163,279	-0.35(-4.00%)
Nov 28, 2022	9.170	9.380	8.710	8.750	95,952	-0.47(-5.10%)
Nov 25, 2022	9.220	9.430	9.200	9.220	26,314	-0.06(-0.65%)
Nov 23, 2022	9.140	9.350	9.100	9.280	75,683	+0.08(+0.87%)
Nov 22, 2022	9.400	9.400	9.080	9.200	51,951	-0.21(-2.23%)
Nov 21, 2022	9.280	9.455	9.271	9.410	61,714	+0.02(+0.21%)
Nov 18, 2022	9.390	9.550	9.147	9.390	223,039	+0.23(+2.51%)
Nov 17, 2022	9.010	9.220	8.930	9.160	83,346	-0.03(-0.33%)
Nov 16, 2022	9.200	9.260	8.850	9.190	89,498	-0.12(-1.29%)
Nov 15, 2022	9.380	9.860	9.260	9.310	95,983	+0.09(+0.98%)
Nov 14, 2022	10.07	10.07	9.210	9.220	161,546	-0.96(-9.43%)
Nov 11, 2022	9.780	10.35	9.780	10.18	90,849	+0.41(+4.20%)
Nov 10, 2022	9.160	9.770	9.070	9.770	125,348	+0.87(+9.78%)
Nov 09, 2022	9.310	9.310	8.820	8.900	69,694	-0.53(-5.62%)
Nov 08, 2022	9.140	9.480	8.819	9.430	94,165	+0.43(+4.78%)
Nov 07, 2022	8.900	9.235	8.830	9.000	272,925	+0.04(+0.45%)
Nov 04, 2022	8.910	9.050	8.620	8.960	188,724	+0.13(+1.47%)
Nov 03, 2022	7.750	9.240	7.750	8.830	1,301,935	-2.91(-24.79%)
Nov 02, 2022	12.32		11.74	11.74	91,952	-0.58(-4.71%)
Nov 01, 2022	12.15	12.39	11.94	12.32	127,345	+0.27(+2.24%)
Oct 31, 2022	12.23	12.40	12.04	12.05	132,694	-0.34(-2.74%)
Oct 28, 2022	12.34	12.62	12.29	12.39	157,291	+0.16(+1.31%)
Oct 27, 2022	12.04	12.43	11.97	12.23	232,519	+0.32(+2.69%)
Oct 26, 2022	11.92	12.20	11.88	11.91	428,216	-0.05(-0.42%)
Oct 25, 2022	11.83	12.27	11.76	11.96	148,490	+0.23(+1.96%)
Oct 24, 2022	12.05	12.05	11.64	11.73	67,337	-0.19(-1.59%)
Oct 21, 2022	11.77	11.97	11.68	11.92	55,100	+0.14(+1.23%)
Oct 20, 2022	11.76	12.24	11.70	11.78	31,879	-0.04(-0.30%)
Oct 19, 2022	11.79	12.12	11.69	11.81	34,403	-0.07(-0.59%)
Oct 18, 2022	11.87	12.12	11.60	11.88	49,734	+0.17(+1.45%)
Oct 17, 2022	11.62	11.89	11.53	11.71	73,394	+0.13(+1.12%)
Oct 14, 2022	12.27	12.42	11.50	11.58	70,857	-0.64(-5.24%)
Oct 13, 2022	11.88	12.29	11.65	12.22	65,583	+0.12(+0.99%)
Oct 12, 2022	12.14	12.26	11.84	12.10	112,679	+0.07(+0.58%)
Oct 11, 2022	12.43	12.44	12.00	12.03	64,827	-0.47(-3.76%)
Oct 10, 2022	12.69	12.69	12.32	12.50	38,306	-0.19(-1.50%)
Oct 07, 2022	13.13	13.93	12.65	12.69	55,357	-0.70(-5.23%)
Oct 06, 2022	13.11	13.69	13.11	13.39	53,534	+0.29(+2.21%)
Oct 05, 2022	12.94	13.24	12.83	13.10	24,459	+0.02(+0.15%)
Oct 04, 2022	12.84	13.45	12.84	13.08	65,450	+0.36(+2.83%)
Oct 03, 2022	12.62	13.51	12.40	12.72	46,597	+0.18(+1.44%)
Sep 30, 2022	12.78	13.00	12.51	12.54	34,660	-0.16(-1.26%)
Sep 29, 2022	12.69	12.91	12.59	12.70	31,326	-0.23(-1.78%)
Sep 28, 2022	12.79	13.14	12.64	12.93	80,026	+0.25(+1.97%)
Sep 27, 2022	12.60	13.10	12.50	12.68	25,751	+0.14(+1.12%)
Sep 26, 2022	12.39	12.78	12.39	12.54	59,325	+0.15(+1.21%)
Sep 23, 2022	12.56	12.64	12.29	12.39	80,457	-0.36(-2.82%)
Sep 22, 2022	12.81	13.12	12.58	12.75	75,297	-0.20(-1.54%)
Sep 21, 2022	12.96	13.21	12.69	12.95	73,175	-0.16(-1.22%)
Sep 20, 2022	13.00	13.41	12.78	13.11	68,276	+0.03(+0.23%)
Sep 19, 2022	12.64	13.31	12.64	13.08	63,409	+0.18(+1.40%)
Sep 16, 2022	12.72	12.90	12.27	12.90	130,700	-0.09(-0.69%)
Sep 15, 2022	13.00	13.12	12.88	12.99	48,408	-0.16(-1.22%)
Sep 14, 2022	13.42	13.50	12.96	13.15	45,300	-0.13(-0.98%)
Sep 13, 2022	13.31	13.76	13.05	13.28	72,486	-0.51(-3.70%)
Sep 12, 2022	13.76	14.05	13.40	13.79	121,151	+0.22(+1.62%)
Sep 09, 2022	13.82	13.97	13.52	13.57	109,143	-0.15(-1.09%)
Sep 08, 2022	13.55	13.99	13.46	13.72	47,163	-0.08(-0.58%)
Sep 07, 2022	13.95	14.17	13.75	13.80	48,015	-0.05(-0.36%)
Sep 06, 2022	14.30	14.30	13.75	13.85	49,976	-0.33(-2.33%)
Sep 02, 2022	14.57	14.89	14.10	14.18	32,803	-0.27(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.