Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.61	16.86	15.95	16.77	2,989,522	+0.50(+3.07%)
Nov 29, 2022	16.52	16.92	16.20	16.27	2,553,089	-0.22(-1.33%)
Nov 28, 2022	17.07	18.39	16.46	16.49	3,876,566	-0.48(-2.83%)
Nov 25, 2022	16.93	17.11	16.47	16.97	1,008,799	-0.06(-0.35%)
Nov 23, 2022	17.45	17.76	16.76	17.03	3,807,449	-0.48(-2.74%)
Nov 22, 2022	15.77	17.71	15.70	17.51	6,280,426	+1.95(+12.53%)
Nov 21, 2022	15.61	15.68	14.96	15.56	1,902,798	-0.03(-0.19%)
Nov 18, 2022	15.50	16.15	15.36	15.59	2,548,167	+0.29(+1.90%)
Nov 17, 2022	15.03	15.34	14.75	15.30	1,541,086	+0.07(+0.46%)
Nov 16, 2022	15.84	16.03	15.22	15.23	2,043,710	-0.66(-4.15%)
Nov 15, 2022	16.00	16.19	15.47	15.89	2,232,562	+0.14(+0.89%)
Nov 14, 2022	14.87	16.40	14.86	15.75	3,730,308	+1.10(+7.51%)
Nov 11, 2022	15.87	16.66	14.54	14.65	4,830,589	-0.78(-5.06%)
Nov 10, 2022	15.64	15.94	14.53	15.43	3,690,592	+0.92(+6.34%)
Nov 09, 2022	15.25	15.44	14.43	14.51	2,246,388	-0.82(-5.35%)
Nov 08, 2022	15.10	15.95	15.10	15.33	2,887,431	+0.28(+1.86%)
Nov 07, 2022	14.14	15.26	14.13	15.05	3,172,476	+0.99(+7.04%)
Nov 04, 2022	14.07	14.24	13.53	14.06	2,506,416	+0.08(+0.57%)
Nov 03, 2022	13.45	14.13	13.35	13.98	1,792,319	+0.45(+3.33%)
Nov 02, 2022	13.96		13.53	13.53	1,491,607	-0.45(-3.22%)
Nov 01, 2022	13.96	14.09	13.77	13.98	1,152,401	+0.11(+0.79%)
Oct 31, 2022	14.15	14.30	13.85	13.87	1,250,504	-0.32(-2.26%)
Oct 28, 2022	13.94	14.22	13.73	14.19	1,473,248	+0.40(+2.90%)
Oct 27, 2022	14.37	14.46	13.72	13.79	1,281,205	-0.49(-3.43%)
Oct 26, 2022	14.59	14.71	14.15	14.28	1,717,267	-0.22(-1.52%)
Oct 25, 2022	14.10	14.66	14.06	14.50	2,362,693	+0.50(+3.57%)
Oct 24, 2022	13.50	14.18	13.11	14.00	2,360,045	+0.60(+4.44%)
Oct 21, 2022	12.98	13.45	12.78	13.40	1,717,719	+0.64(+5.05%)
Oct 20, 2022	12.55	13.03	12.49	12.76	1,449,639	+0.11(+0.87%)
Oct 19, 2022	12.73	12.97	12.53	12.65	1,603,140	-0.27(-2.09%)
Oct 18, 2022	13.23	13.36	12.86	12.92	1,245,946	-0.14(-1.07%)
Oct 17, 2022	12.72	13.11	12.62	13.06	1,359,584	+0.51(+4.06%)
Oct 14, 2022	12.99	13.09	12.52	12.55	1,353,513	-0.38(-2.94%)
Oct 13, 2022	12.22	12.96	12.14	12.93	1,581,058	+0.53(+4.27%)
Oct 12, 2022	12.49	12.60	12.26	12.40	1,767,161	-0.12(-0.96%)
Oct 11, 2022	12.29	12.64	12.12	12.52	1,492,123	+0.23(+1.87%)
Oct 10, 2022	12.25	12.39	12.08	12.29	1,344,822	+0.04(+0.33%)
Oct 07, 2022	12.45	12.49	12.16	12.25	2,014,691	-0.22(-1.76%)
Oct 06, 2022	12.73	12.86	12.44	12.47	1,494,980	-0.27(-2.12%)
Oct 05, 2022	12.68	12.95	12.63	12.74	2,031,146	-0.01(-0.08%)
Oct 04, 2022	13.26	13.40	12.57	12.75	2,346,673	-0.39(-2.97%)
Oct 03, 2022	13.06	13.30	12.93	13.14	1,639,255	+0.31(+2.42%)
Sep 30, 2022	12.67	13.21	12.60	12.83	2,185,649	+0.13(+1.02%)
Sep 29, 2022	12.67	12.86	12.47	12.70	1,846,935	-0.05(-0.39%)
Sep 28, 2022	12.60	12.91	12.52	12.75	5,226,495	+0.34(+2.74%)
Sep 27, 2022	12.29	12.57	12.11	12.41	2,661,428	+0.32(+2.65%)
Sep 26, 2022	11.82	12.31	11.80	12.09	2,225,537	+0.22(+1.85%)
Sep 23, 2022	12.00	12.11	11.67	11.87	3,370,114	-0.33(-2.70%)
Sep 22, 2022	12.40	12.53	12.02	12.20	3,119,476	-0.26(-2.09%)
Sep 21, 2022	12.82	13.08	12.40	12.46	2,484,358	-0.34(-2.66%)
Sep 20, 2022	12.91	12.99	12.54	12.80	2,591,336	-0.17(-1.31%)
Sep 19, 2022	13.01	13.20	12.50	12.97	4,030,867	-0.44(-3.28%)
Sep 16, 2022	13.08	13.63	12.80	13.41	7,890,143	-0.21(-1.54%)
Sep 15, 2022	15.29	15.33	13.35	13.62	8,990,940	-1.90(-12.24%)
Sep 14, 2022	15.31	15.82	14.65	15.52	28,398,460	+0.22(+1.44%)
Sep 13, 2022	16.16	17.22	15.07	15.30	17,601,636	+0.15(+0.99%)
Sep 12, 2022	14.80	15.15	14.68	15.15	2,339,595	+0.38(+2.57%)
Sep 09, 2022	15.38	15.43	14.62	14.77	2,910,759	-0.48(-3.15%)
Sep 08, 2022	14.93	15.61	14.82	15.25	3,217,787	+0.38(+2.56%)
Sep 07, 2022	13.75	14.99	13.75	14.87	5,258,329	+1.10(+7.99%)
Sep 06, 2022	13.80	13.84	13.43	13.77	2,747,562	+0.02(+0.15%)
Sep 02, 2022	14.19	14.24	13.61	13.75	1,905,268	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.