Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.74	99.92	97.47	99.92	100,963	+0.55(+0.56%)
Nov 29, 2022	98.74	99.71	98.20	99.37	73,465	+0.62(+0.63%)
Nov 28, 2022	97.17	98.89	96.69	98.74	72,533	+1.27(+1.31%)
Nov 25, 2022	97.10	97.78	96.99	97.47	27,485	+1.21(+1.25%)
Nov 23, 2022	97.04	98.24	95.13	96.26	47,771	-0.24(-0.25%)
Nov 22, 2022	95.58	96.54	95.23	96.50	49,061	+1.13(+1.18%)
Nov 21, 2022	95.87	96.54	94.99	95.37	56,152	-0.78(-0.81%)
Nov 18, 2022	97.34	97.34	95.90	96.15	59,486	+0.38(+0.39%)
Nov 17, 2022	95.66	96.44	94.09	95.78	48,270	-0.32(-0.33%)
Nov 16, 2022	95.03	96.63	95.03	96.09	60,370	+0.58(+0.61%)
Nov 15, 2022	93.83	97.72	93.83	95.51	119,186	+3.10(+3.36%)
Nov 14, 2022	91.06	93.64	91.06	92.41	72,087	+1.21(+1.32%)
Nov 11, 2022	95.61	95.61	91.02	91.20	80,418	-3.74(-3.94%)
Nov 10, 2022	94.22	95.78	93.07	94.94	99,807	+2.37(+2.56%)
Nov 09, 2022	92.04	93.49	92.04	92.57	61,751	+0.52(+0.57%)
Nov 08, 2022	91.93	93.02	91.66	92.04	61,398	+0.11(+0.12%)
Nov 07, 2022	91.53	92.61	90.51	91.93	50,291	+0.41(+0.44%)
Nov 04, 2022	91.45	91.87	89.37	91.53	49,928	+1.07(+1.18%)
Nov 03, 2022	88.49	91.16	87.83	90.46	40,195	+1.05(+1.17%)
Nov 02, 2022	90.81	92.09	89.41	89.41	66,260	-1.40(-1.55%)
Nov 01, 2022	93.37	93.37	90.60	90.82	94,451	-2.45(-2.63%)
Oct 31, 2022	93.25	94.35	93.02	93.27	63,800	-0.76(-0.81%)
Oct 28, 2022	90.94	94.89	90.94	94.03	73,143	+2.86(+3.13%)
Oct 27, 2022	91.91	92.25	90.80	91.17	72,087	+0.24(+0.26%)
Oct 26, 2022	91.36	92.16	90.00	90.93	49,737	-0.07(-0.08%)
Oct 25, 2022	89.06	91.68	89.06	91.01	68,677	+1.79(+2.01%)
Oct 24, 2022	88.72	89.94	88.58	89.22	66,785	+0.20(+0.22%)
Oct 21, 2022	85.84	89.97	85.00	89.02	89,218	+3.85(+4.53%)
Oct 20, 2022	86.69	86.69	84.80	85.16	56,060	-1.36(-1.58%)
Oct 19, 2022	84.35	86.59	84.35	86.53	87,243	+1.97(+2.33%)
Oct 18, 2022	85.74	86.08	84.00	84.56	140,525	-0.18(-0.21%)
Oct 17, 2022	84.65	85.79	83.80	84.74	82,630	+0.46(+0.55%)
Oct 14, 2022	89.16	90.18	83.47	84.27	88,248	-4.95(-5.55%)
Oct 13, 2022	85.09	89.70	84.43	89.22	93,117	+3.77(+4.41%)
Oct 12, 2022	86.01	87.05	85.46	85.46	74,622	-0.62(-0.72%)
Oct 11, 2022	83.93	87.23	83.93	86.08	100,440	+1.93(+2.29%)
Oct 10, 2022	81.67	84.24	81.67	84.16	61,481	+3.01(+3.72%)
Oct 07, 2022	80.73	81.48	80.31	81.14	130,965	-0.07(-0.09%)
Oct 06, 2022	80.61	81.66	80.61	81.21	89,062	+0.61(+0.76%)
Oct 05, 2022	81.04	82.12	80.39	80.60	100,492	-0.99(-1.22%)
Oct 04, 2022	80.78	82.23	80.78	81.59	105,662	+1.44(+1.80%)
Oct 03, 2022	78.92	80.60	77.46	80.15	110,037	+2.02(+2.59%)
Sep 30, 2022	78.77	79.56	77.25	78.13	89,645	-0.40(-0.51%)
Sep 29, 2022	80.74	80.77	77.47	78.53	118,663	-2.70(-3.33%)
Sep 28, 2022	80.46	81.86	79.81	81.24	123,305	+0.77(+0.96%)
Sep 27, 2022	81.47	81.99	80.08	80.47	76,349	-0.82(-1.01%)
Sep 26, 2022	80.25	81.83	80.08	81.28	82,137	+0.62(+0.77%)
Sep 23, 2022	80.07	81.14	79.85	80.66	84,887	-0.61(-0.75%)
Sep 22, 2022	81.43	81.91	80.93	81.27	72,608	-0.36(-0.45%)
Sep 21, 2022	82.43	83.59	81.64	81.64	89,931	-0.85(-1.03%)
Sep 20, 2022	82.36	82.74	81.12	82.49	68,338	-0.54(-0.65%)
Sep 19, 2022	82.21	83.79	81.91	83.03	79,200	+0.84(+1.02%)
Sep 16, 2022	82.54	82.98	80.91	82.19	176,134	-0.41(-0.50%)
Sep 15, 2022	84.14	84.98	82.18	82.61	125,807	-2.07(-2.45%)
Sep 14, 2022	86.18	86.72	84.01	84.68	81,577	-1.30(-1.51%)
Sep 13, 2022	88.34	89.04	85.78	85.98	96,386	-3.11(-3.49%)
Sep 12, 2022	90.40	91.01	88.69	89.09	86,197	-1.14(-1.27%)
Sep 09, 2022	87.65	90.79	87.65	90.23	99,901	+2.89(+3.31%)
Sep 08, 2022	89.54	89.54	86.39	87.34	88,610	-2.58(-2.87%)
Sep 07, 2022	88.90	90.10	88.24	89.92	85,422	+1.29(+1.46%)
Sep 06, 2022	87.42	89.62	86.88	88.63	106,335	+1.49(+1.71%)
Sep 02, 2022	87.79	88.72	86.62	87.14	81,059	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.