Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.89	16.04	15.59	15.73	869,179	+0.16(+1.04%)
Nov 29, 2022	15.41	15.63	15.23	15.57	521,335	+0.38(+2.49%)
Nov 28, 2022	15.16	15.51	14.71	15.19	804,071	-0.42(-2.72%)
Nov 25, 2022	15.65	15.97	15.62	15.62	153,626	-0.11(-0.69%)
Nov 23, 2022	15.86	16.12	15.37	15.73	621,220	-0.12(-0.78%)
Nov 22, 2022	15.49	15.93	15.29	15.85	666,652	+0.66(+4.37%)
Nov 21, 2022	14.80	15.20	14.11	15.19	779,439	+0.08(+0.51%)
Nov 18, 2022	15.08	15.35	14.71	15.11	621,679	-0.39(-2.54%)
Nov 17, 2022	15.29	15.53	14.98	15.50	566,639	+0.05(+0.35%)
Nov 16, 2022	15.49	15.71	15.35	15.45	473,267	-0.47(-2.96%)
Nov 15, 2022	15.50	16.09	15.34	15.92	495,940	+0.32(+2.03%)
Nov 14, 2022	15.98	16.37	15.59	15.60	860,547	-0.15(-0.93%)
Nov 11, 2022	15.81	16.31	15.54	15.75	776,745	+0.41(+2.66%)
Nov 10, 2022	15.37	15.43	14.76	15.34	846,045	+0.39(+2.63%)
Nov 09, 2022	16.04	16.16	14.82	14.95	904,490	-1.56(-9.44%)
Nov 08, 2022	16.44	16.62	15.83	16.50	723,497	-0.22(-1.29%)
Nov 07, 2022	16.37	17.01	16.29	16.72	1,214,915	+0.69(+4.28%)
Nov 04, 2022	14.89	16.12	14.68	16.03	1,385,568	+1.77(+12.38%)
Nov 03, 2022	14.31	14.96	14.13	14.27	1,305,719	-0.08(-0.59%)
Nov 02, 2022	15.00	15.00	14.23	14.35	880,373	-0.52(-3.47%)
Nov 01, 2022	14.77	14.96	14.54	14.87	610,310	+0.30(+2.06%)
Oct 31, 2022	14.40	14.84	14.05	14.57	937,396	+0.48(+3.39%)
Oct 28, 2022	14.34	14.51	13.41	14.09	840,238	-0.10(-0.71%)
Oct 27, 2022	14.79	14.96	14.19	14.19	667,241	-0.34(-2.34%)
Oct 26, 2022	14.42	14.78	14.36	14.53	522,841	+0.08(+0.53%)
Oct 25, 2022	13.66	14.47	13.63	14.45	564,661	+0.65(+4.69%)
Oct 24, 2022	14.08	14.20	13.70	13.81	548,987	-0.20(-1.43%)
Oct 21, 2022	13.91	14.04	13.19	14.01	676,816	+0.15(+1.06%)
Oct 20, 2022	14.08	14.35	13.83	13.86	452,287	-0.12(-0.88%)
Oct 19, 2022	13.50	14.14	13.46	13.98	727,580	+0.37(+2.72%)
Oct 18, 2022	13.92	14.21	13.52	13.61	987,775	-0.09(-0.67%)
Oct 17, 2022	13.80	14.12	13.59	13.70	727,466	-0.03(-0.22%)
Oct 14, 2022	14.18	14.39	13.64	13.74	600,122	-0.64(-4.45%)
Oct 13, 2022	13.91	14.67	13.79	14.38	774,157	+0.18(+1.25%)
Oct 12, 2022	14.01	14.39	13.67	14.20	500,776	+0.12(+0.88%)
Oct 11, 2022	13.78	14.35	13.41	14.08	764,779	-0.08(-0.54%)
Oct 10, 2022	14.69	14.89	14.11	14.15	691,388	-0.42(-2.91%)
Oct 07, 2022	15.05	15.26	14.49	14.58	758,123	-0.31(-2.07%)
Oct 06, 2022	14.85	15.30	14.45	14.88	1,118,667	-0.08(-0.52%)
Oct 05, 2022	13.90	15.10	13.46	14.96	1,223,053	+0.98(+7.00%)
Oct 04, 2022	13.76	14.03	13.61	13.98	990,271	+0.59(+4.38%)
Oct 03, 2022	13.02	13.49	12.90	13.40	1,036,586	+0.82(+6.50%)
Sep 30, 2022	12.42	12.92	12.42	12.58	1,828,078	-0.04(-0.31%)
Sep 29, 2022	12.31	12.63	12.03	12.62	729,847	+0.07(+0.55%)
Sep 28, 2022	11.67	12.60	11.61	12.55	1,447,562	+0.91(+7.82%)
Sep 27, 2022	11.40	11.79	11.30	11.64	951,501	+0.46(+4.07%)
Sep 26, 2022	11.45	11.99	11.09	11.18	1,502,425	-0.51(-4.35%)
Sep 23, 2022	11.62	11.95	11.45	11.69	2,016,091	-0.70(-5.66%)
Sep 22, 2022	13.20	13.28	12.34	12.39	943,364	-0.56(-4.35%)
Sep 21, 2022	13.81	13.81	12.92	12.96	885,880	-0.37(-2.78%)
Sep 20, 2022	13.31	13.42	12.76	13.33	916,597	-0.05(-0.40%)
Sep 19, 2022	13.14	13.55	13.14	13.38	826,596	-0.32(-2.31%)
Sep 16, 2022	14.26	14.26	13.27	13.70	1,411,637	-0.72(-5.03%)
Sep 15, 2022	14.56	14.92	14.31	14.42	796,994	-0.56(-3.71%)
Sep 14, 2022	14.53	15.12	14.37	14.98	1,235,027	+0.79(+5.54%)
Sep 13, 2022	14.65	14.99	14.09	14.19	938,760	-0.82(-5.45%)
Sep 12, 2022	15.12	15.46	14.81	15.01	1,053,057	+0.12(+0.83%)
Sep 09, 2022	14.86	15.20	14.74	14.88	851,080	+0.31(+2.12%)
Sep 08, 2022	14.65	14.75	14.25	14.58	776,593	-0.06(-0.42%)
Sep 07, 2022	14.60	14.90	14.31	14.64	817,626	-0.51(-3.36%)
Sep 06, 2022	15.54	15.66	15.12	15.15	686,175	-0.39(-2.53%)
Sep 02, 2022	15.75	15.77	15.19	15.54	858,647	+0.25(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.